IDR to KZT exchange rate in February 2026
IDR/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02992
- Close
- 0.02967
- Min
- 0.02896
- Max
- 0.03011
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02967 | −0.00010 · −0.35% |
| Feb 27, 2026 | 0.02977 | −0.00017 · −0.57% |
| Feb 26, 2026 | 0.02994 | +0.00029 · +0.99% |
| Feb 25, 2026 | 0.02965 | +0.00003 · +0.09% |
| Feb 24, 2026 | 0.02962 | +0.00005 · +0.16% |
| Feb 23, 2026 | 0.02958 | +0.00017 · +0.58% |
| Feb 22, 2026 | 0.0294 | −0.00021 · −0.71% |
| Feb 21, 2026 | 0.02961 | +0.00042 · +1.43% |
| Feb 20, 2026 | 0.0292 | +0.00023 · +0.80% |
| Feb 19, 2026 | 0.02896 | −0.00009 · −0.29% |
| Feb 18, 2026 | 0.02905 | −0.00013 · −0.46% |
| Feb 17, 2026 | 0.02918 | −0.00021 · −0.71% |
| Feb 16, 2026 | 0.02939 | −0.00004 · −0.13% |
| Feb 15, 2026 | 0.02943 | −0.00001 · −0.02% |
| Feb 14, 2026 | 0.02944 | +0.00006 · +0.19% |
| Feb 13, 2026 | 0.02938 | −0.00002 · −0.06% |
| Feb 12, 2026 | 0.0294 | +0.00007 · +0.24% |
| Feb 11, 2026 | 0.02933 | −0.00006 · −0.19% |
| Feb 10, 2026 | 0.02938 | +0.00013 · +0.45% |
| Feb 9, 2026 | 0.02925 | −0.00011 · −0.38% |
| Feb 8, 2026 | 0.02936 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.02936 | +0.00007 · +0.22% |
| Feb 6, 2026 | 0.0293 | −0.00036 · −1.23% |
| Feb 5, 2026 | 0.02966 | −0.00031 · −1.03% |
| Feb 4, 2026 | 0.02997 | −0.00014 · −0.46% |
| Feb 3, 2026 | 0.03011 | +0.00002 · +0.07% |
| Feb 2, 2026 | 0.03009 | +0.00016 · +0.54% |
| Feb 1, 2026 | 0.02992 | −0.00004 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.