IDR to KZT exchange rate in January 2026
IDR/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03038
- Close
- 0.02997
- Min
- 0.02987
- Max
- 0.03064
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02997 | +0.00003 · +0.10% |
| Jan 30, 2026 | 0.02994 | −0.00009 · −0.31% |
| Jan 29, 2026 | 0.03003 | +0.00005 · +0.18% |
| Jan 28, 2026 | 0.02998 | +0.00010 · +0.33% |
| Jan 27, 2026 | 0.02988 | +0.00001 · +0.05% |
| Jan 26, 2026 | 0.02987 | 0.00000 · 0.00% |
| Jan 25, 2026 | 0.02987 | −0.00025 · −0.83% |
| Jan 24, 2026 | 0.03012 | +0.00013 · +0.44% |
| Jan 23, 2026 | 0.02999 | −0.00006 · −0.19% |
| Jan 22, 2026 | 0.03004 | +0.00006 · +0.21% |
| Jan 21, 2026 | 0.02998 | +0.00005 · +0.18% |
| Jan 20, 2026 | 0.02992 | −0.00030 · −0.99% |
| Jan 19, 2026 | 0.03022 | −0.00009 · −0.30% |
| Jan 18, 2026 | 0.03031 | +0.00005 · +0.18% |
| Jan 17, 2026 | 0.03026 | +0.00003 · +0.09% |
| Jan 16, 2026 | 0.03023 | −0.00007 · −0.22% |
| Jan 15, 2026 | 0.0303 | +0.00009 · +0.28% |
| Jan 14, 2026 | 0.03021 | −0.00006 · −0.19% |
| Jan 13, 2026 | 0.03027 | −0.00003 · −0.11% |
| Jan 12, 2026 | 0.0303 | −0.00003 · −0.10% |
| Jan 11, 2026 | 0.03033 | 0.00000 · 0.00% |
| Jan 10, 2026 | 0.03033 | 0.00000 · 0.00% |
| Jan 9, 2026 | 0.03034 | −0.00006 · −0.19% |
| Jan 8, 2026 | 0.03039 | +0.00001 · +0.03% |
| Jan 7, 2026 | 0.03039 | −0.00026 · −0.84% |
| Jan 6, 2026 | 0.03064 | +0.00027 · +0.88% |
| Jan 5, 2026 | 0.03037 | +0.00009 · +0.31% |
| Jan 4, 2026 | 0.03028 | −0.00007 · −0.24% |
| Jan 3, 2026 | 0.03035 | −0.00003 · −0.09% |
| Jan 2, 2026 | 0.03038 | 0.00000 · 0.00% |
| Jan 1, 2026 | 0.03038 | +0.00033 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.