IDR to KZT exchange rate in March 2026
IDR/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02969
- Close
- 0.02833
- Min
- 0.02822
- Max
- 0.02969
- Change
- −4.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02833 | −0.00014 · −0.48% |
| Mar 30, 2026 | 0.02847 | −0.00006 · −0.19% |
| Mar 29, 2026 | 0.02852 | +0.00007 · +0.23% |
| Mar 28, 2026 | 0.02846 | +0.00005 · +0.19% |
| Mar 27, 2026 | 0.0284 | −0.00016 · −0.55% |
| Mar 26, 2026 | 0.02856 | +0.00006 · +0.21% |
| Mar 25, 2026 | 0.0285 | +0.00006 · +0.20% |
| Mar 24, 2026 | 0.02844 | +0.00012 · +0.44% |
| Mar 23, 2026 | 0.02832 | −0.00006 · −0.22% |
| Mar 22, 2026 | 0.02838 | +0.00001 · +0.03% |
| Mar 21, 2026 | 0.02837 | +0.00015 · +0.54% |
| Mar 20, 2026 | 0.02822 | −0.00022 · −0.78% |
| Mar 19, 2026 | 0.02844 | +0.00010 · +0.34% |
| Mar 18, 2026 | 0.02835 | −0.00009 · −0.33% |
| Mar 17, 2026 | 0.02844 | −0.00043 · −1.49% |
| Mar 16, 2026 | 0.02887 | −0.00010 · −0.35% |
| Mar 15, 2026 | 0.02897 | +0.00006 · +0.21% |
| Mar 14, 2026 | 0.02891 | −0.00011 · −0.38% |
| Mar 13, 2026 | 0.02902 | −0.00004 · −0.15% |
| Mar 12, 2026 | 0.02907 | +0.00010 · +0.33% |
| Mar 11, 2026 | 0.02897 | −0.00046 · −1.58% |
| Mar 10, 2026 | 0.02943 | +0.00020 · +0.69% |
| Mar 9, 2026 | 0.02923 | +0.00002 · +0.08% |
| Mar 8, 2026 | 0.02921 | +0.00003 · +0.11% |
| Mar 7, 2026 | 0.02918 | −0.00001 · −0.04% |
| Mar 6, 2026 | 0.02919 | −0.00023 · −0.77% |
| Mar 5, 2026 | 0.02942 | −0.00016 · −0.54% |
| Mar 4, 2026 | 0.02957 | −0.00006 · −0.19% |
| Mar 3, 2026 | 0.02963 | +0.00002 · +0.06% |
| Mar 2, 2026 | 0.02961 | −0.00008 · −0.27% |
| Mar 1, 2026 | 0.02969 | +0.00003 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.