IDR to KRW exchange rate in September 2026
IDR/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07743
- Close
- 0.07584
- Min
- 0.07539
- Max
- 0.07809
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07584 | +0.00046 · +0.60% |
| Sep 29, 2026 | 0.07539 | −0.00026 · −0.35% |
| Sep 28, 2026 | 0.07565 | −0.00006 · −0.08% |
| Sep 27, 2026 | 0.07571 | +0.00006 · +0.08% |
| Sep 26, 2026 | 0.07566 | −0.00023 · −0.30% |
| Sep 25, 2026 | 0.07588 | −0.00074 · −0.97% |
| Sep 24, 2026 | 0.07662 | +0.00065 · +0.85% |
| Sep 23, 2026 | 0.07597 | −0.00004 · −0.05% |
| Sep 22, 2026 | 0.07601 | −0.00167 · −2.15% |
| Sep 21, 2026 | 0.07768 | −0.00040 · −0.52% |
| Sep 20, 2026 | 0.07808 | +0.00019 · +0.25% |
| Sep 19, 2026 | 0.07789 | −0.00020 · −0.26% |
| Sep 18, 2026 | 0.07809 | +0.00036 · +0.46% |
| Sep 17, 2026 | 0.07773 | +0.00066 · +0.86% |
| Sep 16, 2026 | 0.07707 | +0.00051 · +0.67% |
| Sep 15, 2026 | 0.07656 | +0.00041 · +0.54% |
| Sep 14, 2026 | 0.07615 | −0.00018 · −0.24% |
| Sep 13, 2026 | 0.07633 | +0.00012 · +0.16% |
| Sep 12, 2026 | 0.07621 | −0.00011 · −0.15% |
| Sep 11, 2026 | 0.07632 | +0.00007 · +0.09% |
| Sep 10, 2026 | 0.07626 | +0.00003 · +0.04% |
| Sep 9, 2026 | 0.07623 | +0.00012 · +0.16% |
| Sep 8, 2026 | 0.07611 | −0.00012 · −0.15% |
| Sep 7, 2026 | 0.07622 | +0.00006 · +0.08% |
| Sep 6, 2026 | 0.07616 | −0.00013 · −0.18% |
| Sep 5, 2026 | 0.0763 | −0.00057 · −0.74% |
| Sep 4, 2026 | 0.07686 | +0.00004 · +0.05% |
| Sep 3, 2026 | 0.07683 | −0.00029 · −0.38% |
| Sep 2, 2026 | 0.07712 | −0.00032 · −0.41% |
| Sep 1, 2026 | 0.07743 | −0.00003 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.