IDR to KRW exchange rate in August 2026
IDR/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 0.08006
- Close
- 0.07746
- Min
- 0.07746
- Max
- 0.08006
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.07746 | −0.00008 · −0.11% |
| Aug 30, 2026 | 0.07755 | +0.00003 · +0.04% |
| Aug 29, 2026 | 0.07751 | −0.00019 · −0.24% |
| Aug 28, 2026 | 0.0777 | −0.00001 · −0.02% |
| Aug 27, 2026 | 0.07772 | −0.00047 · −0.60% |
| Aug 26, 2026 | 0.07818 | +0.00017 · +0.22% |
| Aug 25, 2026 | 0.07801 | −0.00022 · −0.28% |
| Aug 24, 2026 | 0.07823 | −0.00023 · −0.30% |
| Aug 23, 2026 | 0.07847 | +0.00001 · +0.02% |
| Aug 22, 2026 | 0.07845 | +0.00059 · +0.76% |
| Aug 21, 2026 | 0.07786 | −0.00042 · −0.54% |
| Aug 20, 2026 | 0.07828 | −0.00052 · −0.66% |
| Aug 19, 2026 | 0.0788 | −0.00028 · −0.35% |
| Aug 18, 2026 | 0.07908 | −0.00027 · −0.34% |
| Aug 17, 2026 | 0.07935 | +0.00009 · +0.11% |
| Aug 16, 2026 | 0.07926 | −0.00016 · −0.20% |
| Aug 15, 2026 | 0.07943 | +0.00017 · +0.22% |
| Aug 14, 2026 | 0.07925 | +0.00012 · +0.16% |
| Aug 13, 2026 | 0.07913 | −0.00010 · −0.13% |
| Aug 12, 2026 | 0.07923 | −0.00031 · −0.38% |
| Aug 11, 2026 | 0.07953 | +0.00006 · +0.07% |
| Aug 10, 2026 | 0.07947 | +0.00079 · +1.01% |
| Aug 9, 2026 | 0.07868 | −0.00042 · −0.53% |
| Aug 8, 2026 | 0.0791 | −0.00002 · −0.02% |
| Aug 7, 2026 | 0.07912 | −0.00008 · −0.10% |
| Aug 6, 2026 | 0.0792 | −0.00019 · −0.24% |
| Aug 5, 2026 | 0.07939 | +0.00019 · +0.23% |
| Aug 4, 2026 | 0.0792 | −0.00038 · −0.47% |
| Aug 3, 2026 | 0.07958 | −0.00029 · −0.37% |
| Aug 2, 2026 | 0.07987 | −0.00019 · −0.24% |
| Aug 1, 2026 | 0.08006 | +0.00049 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.