IDR to KRW exchange rate in October 2026
IDR/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 0.07568
- Close
- 0.07292
- Min
- 0.07292
- Max
- 0.07584
- Change
- −3.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.07292 | −0.00039 · −0.54% |
| Oct 25, 2026 | 0.07332 | +0.00015 · +0.20% |
| Oct 24, 2026 | 0.07317 | −0.00008 · −0.11% |
| Oct 23, 2026 | 0.07325 | −0.00009 · −0.12% |
| Oct 22, 2026 | 0.07334 | −0.00037 · −0.50% |
| Oct 21, 2026 | 0.07371 | +0.00002 · +0.02% |
| Oct 20, 2026 | 0.07369 | −0.00016 · −0.21% |
| Oct 19, 2026 | 0.07385 | −0.00008 · −0.11% |
| Oct 18, 2026 | 0.07393 | −0.00001 · −0.01% |
| Oct 17, 2026 | 0.07394 | −0.00054 · −0.72% |
| Oct 16, 2026 | 0.07447 | −0.00067 · −0.89% |
| Oct 15, 2026 | 0.07514 | +0.00039 · +0.52% |
| Oct 14, 2026 | 0.07475 | −0.00029 · −0.39% |
| Oct 13, 2026 | 0.07504 | +0.00047 · +0.63% |
| Oct 12, 2026 | 0.07457 | −0.00036 · −0.48% |
| Oct 11, 2026 | 0.07493 | +0.00005 · +0.07% |
| Oct 10, 2026 | 0.07488 | −0.00009 · −0.12% |
| Oct 9, 2026 | 0.07497 | +0.00024 · +0.33% |
| Oct 8, 2026 | 0.07472 | −0.00011 · −0.15% |
| Oct 7, 2026 | 0.07484 | −0.00010 · −0.13% |
| Oct 6, 2026 | 0.07493 | −0.00012 · −0.16% |
| Oct 5, 2026 | 0.07505 | +0.00011 · +0.15% |
| Oct 4, 2026 | 0.07494 | −0.00017 · −0.23% |
| Oct 3, 2026 | 0.07511 | −0.00073 · −0.96% |
| Oct 2, 2026 | 0.07584 | +0.00016 · +0.21% |
| Oct 1, 2026 | 0.07568 | −0.00016 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.