IDR to KRW exchange rate in February 2026
IDR/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08643
- Close
- 0.0857
- Min
- 0.08488
- Max
- 0.08716
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0857 | +0.00007 · +0.08% |
| Feb 27, 2026 | 0.08564 | +0.00075 · +0.89% |
| Feb 26, 2026 | 0.08488 | −0.00041 · −0.48% |
| Feb 25, 2026 | 0.0853 | −0.00069 · −0.80% |
| Feb 24, 2026 | 0.08598 | +0.00024 · +0.28% |
| Feb 23, 2026 | 0.08574 | +0.00013 · +0.15% |
| Feb 22, 2026 | 0.08562 | −0.00013 · −0.15% |
| Feb 21, 2026 | 0.08575 | −0.00003 · −0.03% |
| Feb 20, 2026 | 0.08578 | +0.00010 · +0.11% |
| Feb 19, 2026 | 0.08568 | +0.00006 · +0.07% |
| Feb 18, 2026 | 0.08562 | −0.00015 · −0.17% |
| Feb 17, 2026 | 0.08577 | +0.00005 · +0.06% |
| Feb 16, 2026 | 0.08571 | +0.00009 · +0.11% |
| Feb 15, 2026 | 0.08562 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.08562 | −0.00011 · −0.13% |
| Feb 13, 2026 | 0.08573 | −0.00006 · −0.07% |
| Feb 12, 2026 | 0.08579 | −0.00098 · −1.13% |
| Feb 11, 2026 | 0.08677 | +0.00007 · +0.08% |
| Feb 10, 2026 | 0.0867 | −0.00017 · −0.20% |
| Feb 9, 2026 | 0.08687 | −0.00029 · −0.33% |
| Feb 8, 2026 | 0.08716 | +0.00029 · +0.34% |
| Feb 7, 2026 | 0.08687 | −0.00006 · −0.07% |
| Feb 6, 2026 | 0.08694 | −0.00002 · −0.02% |
| Feb 5, 2026 | 0.08696 | +0.00045 · +0.52% |
| Feb 4, 2026 | 0.0865 | −0.00001 · −0.01% |
| Feb 3, 2026 | 0.08652 | −0.00031 · −0.35% |
| Feb 2, 2026 | 0.08682 | +0.00039 · +0.45% |
| Feb 1, 2026 | 0.08643 | −0.00002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.