IDR to KRW exchange rate in March 2026
IDR/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08571
- Close
- 0.08974
- Min
- 0.08571
- Max
- 0.08974
- Change
- +4.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08974 | +0.00073 · +0.82% |
| Mar 30, 2026 | 0.08901 | −0.00019 · −0.21% |
| Mar 29, 2026 | 0.0892 | +0.00045 · +0.50% |
| Mar 28, 2026 | 0.08875 | −0.00007 · −0.08% |
| Mar 27, 2026 | 0.08882 | −0.00042 · −0.47% |
| Mar 26, 2026 | 0.08924 | +0.00076 · +0.86% |
| Mar 25, 2026 | 0.08848 | −0.00009 · −0.10% |
| Mar 24, 2026 | 0.08856 | −0.00021 · −0.24% |
| Mar 23, 2026 | 0.08878 | +0.00030 · +0.34% |
| Mar 22, 2026 | 0.08847 | −0.00023 · −0.26% |
| Mar 21, 2026 | 0.08871 | +0.00035 · +0.40% |
| Mar 20, 2026 | 0.08836 | +0.00017 · +0.19% |
| Mar 19, 2026 | 0.08819 | +0.00056 · +0.64% |
| Mar 18, 2026 | 0.08763 | −0.00021 · −0.24% |
| Mar 17, 2026 | 0.08784 | −0.00038 · −0.43% |
| Mar 16, 2026 | 0.08822 | −0.00035 · −0.40% |
| Mar 15, 2026 | 0.08858 | −0.00005 · −0.05% |
| Mar 14, 2026 | 0.08863 | +0.00074 · +0.84% |
| Mar 13, 2026 | 0.08789 | +0.00025 · +0.29% |
| Mar 12, 2026 | 0.08763 | +0.00030 · +0.34% |
| Mar 11, 2026 | 0.08734 | +0.00016 · +0.18% |
| Mar 10, 2026 | 0.08718 | −0.00082 · −0.93% |
| Mar 9, 2026 | 0.088 | +0.00034 · +0.38% |
| Mar 8, 2026 | 0.08766 | +0.00001 · +0.01% |
| Mar 7, 2026 | 0.08765 | +0.00048 · +0.55% |
| Mar 6, 2026 | 0.08717 | +0.00045 · +0.52% |
| Mar 5, 2026 | 0.08672 | −0.00079 · −0.91% |
| Mar 4, 2026 | 0.08752 | +0.00057 · +0.65% |
| Mar 3, 2026 | 0.08695 | +0.00073 · +0.85% |
| Mar 2, 2026 | 0.08621 | +0.00050 · +0.59% |
| Mar 1, 2026 | 0.08571 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.