IDR to KRW exchange rate in January 2026
IDR/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08636
- Close
- 0.08645
- Min
- 0.085
- Max
- 0.08762
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08645 | +0.00072 · +0.83% |
| Jan 30, 2026 | 0.08573 | +0.00073 · +0.86% |
| Jan 29, 2026 | 0.085 | −0.00060 · −0.70% |
| Jan 28, 2026 | 0.0856 | −0.00063 · −0.74% |
| Jan 27, 2026 | 0.08624 | +0.00027 · +0.31% |
| Jan 26, 2026 | 0.08597 | −0.00026 · −0.30% |
| Jan 25, 2026 | 0.08623 | +0.00001 · +0.01% |
| Jan 24, 2026 | 0.08622 | −0.00097 · −1.11% |
| Jan 23, 2026 | 0.08719 | +0.00032 · +0.37% |
| Jan 22, 2026 | 0.08687 | +0.00006 · +0.06% |
| Jan 21, 2026 | 0.08681 | −0.00019 · −0.22% |
| Jan 20, 2026 | 0.087 | −0.00019 · −0.22% |
| Jan 19, 2026 | 0.08719 | −0.00003 · −0.04% |
| Jan 18, 2026 | 0.08723 | +0.00006 · +0.07% |
| Jan 17, 2026 | 0.08717 | 0.00000 · 0.00% |
| Jan 16, 2026 | 0.08717 | 0.00000 · 0.00% |
| Jan 15, 2026 | 0.08717 | −0.00046 · −0.52% |
| Jan 14, 2026 | 0.08762 | +0.00036 · +0.41% |
| Jan 13, 2026 | 0.08727 | +0.00047 · +0.54% |
| Jan 12, 2026 | 0.0868 | +0.00013 · +0.15% |
| Jan 11, 2026 | 0.08667 | +0.00015 · +0.17% |
| Jan 10, 2026 | 0.08652 | +0.00008 · +0.10% |
| Jan 9, 2026 | 0.08644 | +0.00008 · +0.10% |
| Jan 8, 2026 | 0.08635 | −0.00005 · −0.06% |
| Jan 7, 2026 | 0.0864 | −0.00002 · −0.03% |
| Jan 6, 2026 | 0.08643 | −0.00007 · −0.08% |
| Jan 5, 2026 | 0.0865 | +0.00014 · +0.16% |
| Jan 4, 2026 | 0.08636 | +0.00010 · +0.12% |
| Jan 3, 2026 | 0.08626 | −0.00010 · −0.11% |
| Jan 2, 2026 | 0.08636 | −0.00001 · −0.01% |
| Jan 1, 2026 | 0.08636 | +0.00009 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.