IDR to KRW exchange rate in December 2025
IDR/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08814
- Close
- 0.08628
- Min
- 0.08549
- Max
- 0.08868
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08628 | +0.00077 · +0.90% |
| Dec 30, 2025 | 0.08551 | +0.00002 · +0.02% |
| Dec 29, 2025 | 0.08549 | −0.00051 · −0.59% |
| Dec 28, 2025 | 0.08599 | −0.00020 · −0.23% |
| Dec 27, 2025 | 0.08619 | +0.00015 · +0.18% |
| Dec 26, 2025 | 0.08603 | −0.00038 · −0.44% |
| Dec 25, 2025 | 0.08642 | −0.00092 · −1.06% |
| Dec 24, 2025 | 0.08734 | −0.00115 · −1.30% |
| Dec 23, 2025 | 0.08849 | +0.00029 · +0.33% |
| Dec 22, 2025 | 0.0882 | −0.00007 · −0.08% |
| Dec 21, 2025 | 0.08827 | −0.00014 · −0.15% |
| Dec 20, 2025 | 0.0884 | −0.00002 · −0.02% |
| Dec 19, 2025 | 0.08842 | +0.00005 · +0.05% |
| Dec 18, 2025 | 0.08837 | −0.00030 · −0.34% |
| Dec 17, 2025 | 0.08868 | +0.00045 · +0.51% |
| Dec 16, 2025 | 0.08823 | −0.00042 · −0.47% |
| Dec 15, 2025 | 0.08865 | +0.00013 · +0.15% |
| Dec 14, 2025 | 0.08852 | −0.00016 · −0.18% |
| Dec 13, 2025 | 0.08868 | +0.00036 · +0.40% |
| Dec 12, 2025 | 0.08832 | +0.00005 · +0.05% |
| Dec 11, 2025 | 0.08828 | +0.00022 · +0.25% |
| Dec 9, 2025 | 0.08805 | −0.00004 · −0.05% |
| Dec 8, 2025 | 0.0881 | −0.00020 · −0.23% |
| Dec 7, 2025 | 0.0883 | −0.00001 · −0.01% |
| Dec 6, 2025 | 0.08831 | 0.00000 · 0.00% |
| Dec 5, 2025 | 0.08831 | −0.00021 · −0.23% |
| Dec 4, 2025 | 0.08851 | +0.00003 · +0.04% |
| Dec 3, 2025 | 0.08848 | +0.00006 · +0.07% |
| Dec 2, 2025 | 0.08842 | +0.00028 · +0.32% |
| Dec 1, 2025 | 0.08814 | −0.00002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.