IDR to KRW exchange rate in November 2025
IDR/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08584
- Close
- 0.08816
- Min
- 0.08584
- Max
- 0.08842
- Change
- +2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08816 | +0.00003 · +0.03% |
| Nov 29, 2025 | 0.08813 | +0.00007 · +0.08% |
| Nov 28, 2025 | 0.08806 | −0.00012 · −0.13% |
| Nov 27, 2025 | 0.08818 | +0.00038 · +0.43% |
| Nov 26, 2025 | 0.0878 | −0.00062 · −0.71% |
| Nov 25, 2025 | 0.08842 | +0.00023 · +0.26% |
| Nov 24, 2025 | 0.08819 | +0.00030 · +0.34% |
| Nov 23, 2025 | 0.08789 | −0.00029 · −0.33% |
| Nov 22, 2025 | 0.08818 | +0.00025 · +0.28% |
| Nov 21, 2025 | 0.08794 | +0.00007 · +0.08% |
| Nov 20, 2025 | 0.08787 | +0.00033 · +0.38% |
| Nov 19, 2025 | 0.08754 | −0.00004 · −0.04% |
| Nov 18, 2025 | 0.08758 | +0.00027 · +0.31% |
| Nov 17, 2025 | 0.08731 | +0.00069 · +0.79% |
| Nov 16, 2025 | 0.08662 | −0.00012 · −0.14% |
| Nov 15, 2025 | 0.08674 | −0.00049 · −0.56% |
| Nov 14, 2025 | 0.08723 | −0.00064 · −0.73% |
| Nov 13, 2025 | 0.08786 | +0.00007 · +0.08% |
| Nov 12, 2025 | 0.08779 | +0.00010 · +0.11% |
| Nov 11, 2025 | 0.08769 | +0.00055 · +0.63% |
| Nov 10, 2025 | 0.08714 | −0.00009 · −0.10% |
| Nov 9, 2025 | 0.08723 | −0.00006 · −0.07% |
| Nov 8, 2025 | 0.08729 | +0.00023 · +0.27% |
| Nov 7, 2025 | 0.08706 | +0.00047 · +0.54% |
| Nov 6, 2025 | 0.08659 | −0.00001 · −0.01% |
| Nov 5, 2025 | 0.0866 | +0.00036 · +0.42% |
| Nov 4, 2025 | 0.08624 | +0.00018 · +0.21% |
| Nov 3, 2025 | 0.08606 | +0.00022 · +0.25% |
| Nov 2, 2025 | 0.08584 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.08584 | −0.00026 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.