IDR to KGS exchange rate in April 2026
IDR/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0051412
- Close
- 0.0050305
- Min
- 0.0050305
- Max
- 0.005148
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0050305 | −0.0000131 · −0.26% |
| Apr 29, 2026 | 0.0050436 | −0.0000294 · −0.58% |
| Apr 28, 2026 | 0.005073 | −0.0000012 · −0.02% |
| Apr 27, 2026 | 0.0050742 | +0.0000081 · +0.16% |
| Apr 26, 2026 | 0.0050661 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0050661 | +0.0000109 · +0.22% |
| Apr 24, 2026 | 0.0050552 | −0.0000026 · −0.05% |
| Apr 23, 2026 | 0.0050578 | −0.0000335 · −0.66% |
| Apr 22, 2026 | 0.0050913 | −0.0000123 · −0.24% |
| Apr 21, 2026 | 0.0051036 | +0.0000105 · +0.21% |
| Apr 20, 2026 | 0.0050931 | −0.0000090 · −0.18% |
| Apr 19, 2026 | 0.0051021 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0051021 | +0.0000111 · +0.22% |
| Apr 17, 2026 | 0.005091 | −0.0000134 · −0.26% |
| Apr 16, 2026 | 0.0051044 | +0.0000005 · +0.01% |
| Apr 15, 2026 | 0.005104 | −0.0000006 · −0.01% |
| Apr 14, 2026 | 0.0051046 | −0.0000018 · −0.04% |
| Apr 13, 2026 | 0.0051064 | −0.0000108 · −0.21% |
| Apr 12, 2026 | 0.0051173 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0051173 | +0.0000059 · +0.12% |
| Apr 10, 2026 | 0.0051114 | −0.0000144 · −0.28% |
| Apr 9, 2026 | 0.0051257 | −0.0000160 · −0.31% |
| Apr 8, 2026 | 0.0051418 | +0.0000202 · +0.40% |
| Apr 7, 2026 | 0.0051215 | −0.0000077 · −0.15% |
| Apr 6, 2026 | 0.0051292 | −0.0000150 · −0.29% |
| Apr 5, 2026 | 0.0051443 | −0.0000037 · −0.07% |
| Apr 4, 2026 | 0.005148 | +0.0000035 · +0.07% |
| Apr 3, 2026 | 0.0051445 | +0.0000060 · +0.12% |
| Apr 2, 2026 | 0.0051385 | −0.0000027 · −0.05% |
| Apr 1, 2026 | 0.0051412 | −0.0000035 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.