IDR to KGS exchange rate in March 2026
IDR/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.005214
- Close
- 0.0051447
- Min
- 0.005139
- Max
- 0.005214
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0051447 | −0.0000062 · −0.12% |
| Mar 30, 2026 | 0.0051508 | −0.0000163 · −0.32% |
| Mar 29, 2026 | 0.0051671 | +0.0000202 · +0.39% |
| Mar 28, 2026 | 0.0051469 | −0.0000178 · −0.34% |
| Mar 27, 2026 | 0.0051647 | −0.0000113 · −0.22% |
| Mar 26, 2026 | 0.005176 | +0.0000017 · +0.03% |
| Mar 25, 2026 | 0.0051743 | +0.0000056 · +0.11% |
| Mar 24, 2026 | 0.0051687 | +0.0000232 · +0.45% |
| Mar 23, 2026 | 0.0051455 | −0.0000050 · −0.10% |
| Mar 22, 2026 | 0.0051505 | −0.0000047 · −0.09% |
| Mar 21, 2026 | 0.0051552 | −0.0000126 · −0.24% |
| Mar 20, 2026 | 0.0051678 | +0.0000117 · +0.23% |
| Mar 19, 2026 | 0.0051561 | −0.0000022 · −0.04% |
| Mar 18, 2026 | 0.0051583 | +0.0000193 · +0.38% |
| Mar 17, 2026 | 0.005139 | −0.0000124 · −0.24% |
| Mar 16, 2026 | 0.0051514 | −0.0000175 · −0.34% |
| Mar 15, 2026 | 0.0051688 | +0.0000058 · +0.11% |
| Mar 14, 2026 | 0.005163 | −0.0000055 · −0.11% |
| Mar 13, 2026 | 0.0051685 | −0.0000058 · −0.11% |
| Mar 12, 2026 | 0.0051743 | −0.0000112 · −0.22% |
| Mar 11, 2026 | 0.0051855 | +0.0000050 · +0.10% |
| Mar 10, 2026 | 0.0051804 | +0.0000280 · +0.54% |
| Mar 9, 2026 | 0.0051525 | −0.0000195 · −0.38% |
| Mar 8, 2026 | 0.005172 | +0.0000102 · +0.20% |
| Mar 7, 2026 | 0.0051618 | −0.0000096 · −0.19% |
| Mar 6, 2026 | 0.0051714 | −0.0000080 · −0.15% |
| Mar 5, 2026 | 0.0051793 | +0.0000075 · +0.14% |
| Mar 4, 2026 | 0.0051719 | −0.0000156 · −0.30% |
| Mar 3, 2026 | 0.0051875 | −0.0000081 · −0.16% |
| Mar 2, 2026 | 0.0051956 | −0.0000184 · −0.35% |
| Mar 1, 2026 | 0.005214 | +0.0000081 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.