IDR to KGS exchange rate in May 2026
IDR/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0050532
- Close
- 0.0049134
- Min
- 0.004891
- Max
- 0.0050532
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0049134 | +0.0000061 · +0.12% |
| May 30, 2026 | 0.0049073 | +0.0000144 · +0.30% |
| May 29, 2026 | 0.0048929 | +0.0000018 · +0.04% |
| May 28, 2026 | 0.004891 | −0.0000240 · −0.49% |
| May 27, 2026 | 0.004915 | −0.0000019 · −0.04% |
| May 26, 2026 | 0.0049169 | −0.0000149 · −0.30% |
| May 25, 2026 | 0.0049318 | −0.0000101 · −0.20% |
| May 24, 2026 | 0.0049419 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0049418 | +0.0000017 · +0.03% |
| May 22, 2026 | 0.0049401 | −0.0000121 · −0.25% |
| May 21, 2026 | 0.0049523 | +0.0000079 · +0.16% |
| May 20, 2026 | 0.0049444 | +0.0000092 · +0.19% |
| May 19, 2026 | 0.0049352 | −0.0000130 · −0.26% |
| May 18, 2026 | 0.0049482 | −0.0000447 · −0.89% |
| May 17, 2026 | 0.0049929 | +0.0000242 · +0.49% |
| May 16, 2026 | 0.0049687 | −0.0000083 · −0.17% |
| May 15, 2026 | 0.004977 | −0.0000137 · −0.27% |
| May 14, 2026 | 0.0049907 | −0.0000054 · −0.11% |
| May 13, 2026 | 0.0049961 | −0.0000006 · −0.01% |
| May 12, 2026 | 0.0049967 | −0.0000228 · −0.46% |
| May 11, 2026 | 0.0050196 | −0.0000111 · −0.22% |
| May 10, 2026 | 0.0050307 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0050307 | −0.0000021 · −0.04% |
| May 8, 2026 | 0.0050328 | −0.0000021 · −0.04% |
| May 7, 2026 | 0.0050349 | +0.0000121 · +0.24% |
| May 6, 2026 | 0.0050228 | +0.0000063 · +0.13% |
| May 5, 2026 | 0.0050165 | −0.0000158 · −0.31% |
| May 4, 2026 | 0.0050323 | −0.0000109 · −0.22% |
| May 3, 2026 | 0.0050432 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0050432 | −0.0000100 · −0.20% |
| May 1, 2026 | 0.0050532 | +0.0000228 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.