IDR to KGS exchange rate in February 2026
IDR/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0052104
- Close
- 0.0052059
- Min
- 0.0051647
- Max
- 0.005217
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0052059 | −0.0000059 · −0.11% |
| Feb 27, 2026 | 0.0052118 | −0.0000051 · −0.10% |
| Feb 26, 2026 | 0.0052168 | +0.0000212 · +0.41% |
| Feb 25, 2026 | 0.0051956 | −0.0000026 · −0.05% |
| Feb 24, 2026 | 0.0051982 | +0.0000054 · +0.10% |
| Feb 23, 2026 | 0.0051928 | +0.0000173 · +0.33% |
| Feb 22, 2026 | 0.0051755 | −0.0000125 · −0.24% |
| Feb 21, 2026 | 0.005188 | +0.0000121 · +0.23% |
| Feb 20, 2026 | 0.0051758 | +0.0000111 · +0.21% |
| Feb 19, 2026 | 0.0051647 | −0.0000183 · −0.35% |
| Feb 18, 2026 | 0.0051831 | −0.0000117 · −0.22% |
| Feb 17, 2026 | 0.0051948 | −0.0000025 · −0.05% |
| Feb 16, 2026 | 0.0051973 | +0.0000005 · +0.01% |
| Feb 15, 2026 | 0.0051968 | −0.0000004 · −0.01% |
| Feb 14, 2026 | 0.0051972 | +0.0000035 · +0.07% |
| Feb 13, 2026 | 0.0051937 | −0.0000052 · −0.10% |
| Feb 12, 2026 | 0.0051989 | −0.0000143 · −0.27% |
| Feb 11, 2026 | 0.0052131 | +0.0000008 · +0.02% |
| Feb 10, 2026 | 0.0052123 | +0.0000252 · +0.49% |
| Feb 9, 2026 | 0.0051871 | −0.0000064 · −0.12% |
| Feb 8, 2026 | 0.0051935 | +0.0000029 · +0.06% |
| Feb 7, 2026 | 0.0051906 | +0.0000095 · +0.18% |
| Feb 6, 2026 | 0.005181 | −0.0000229 · −0.44% |
| Feb 5, 2026 | 0.0052039 | −0.0000130 · −0.25% |
| Feb 4, 2026 | 0.005217 | +0.0000028 · +0.05% |
| Feb 3, 2026 | 0.0052142 | +0.0000028 · +0.05% |
| Feb 2, 2026 | 0.0052114 | +0.0000010 · +0.02% |
| Feb 1, 2026 | 0.0052104 | −0.0000021 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.