IDR to KGS exchange rate in January 2026
IDR/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0052366
- Close
- 0.0052125
- Min
- 0.005147
- Max
- 0.0052366
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0052125 | +0.0000057 · +0.11% |
| Jan 30, 2026 | 0.0052068 | +0.0000008 · +0.02% |
| Jan 29, 2026 | 0.005206 | −0.0000191 · −0.37% |
| Jan 28, 2026 | 0.0052251 | +0.0000187 · +0.36% |
| Jan 27, 2026 | 0.0052064 | −0.0000102 · −0.19% |
| Jan 26, 2026 | 0.0052166 | +0.0000281 · +0.54% |
| Jan 25, 2026 | 0.0051885 | −0.0000212 · −0.41% |
| Jan 24, 2026 | 0.0052097 | +0.0000186 · +0.36% |
| Jan 23, 2026 | 0.0051911 | +0.0000157 · +0.30% |
| Jan 22, 2026 | 0.0051754 | +0.0000172 · +0.33% |
| Jan 21, 2026 | 0.0051582 | +0.0000112 · +0.22% |
| Jan 20, 2026 | 0.005147 | −0.0000223 · −0.43% |
| Jan 19, 2026 | 0.0051693 | −0.0000097 · −0.19% |
| Jan 18, 2026 | 0.005179 | +0.0000043 · +0.08% |
| Jan 17, 2026 | 0.0051747 | +0.0000053 · +0.10% |
| Jan 16, 2026 | 0.0051694 | −0.0000175 · −0.34% |
| Jan 15, 2026 | 0.0051869 | +0.0000028 · +0.05% |
| Jan 14, 2026 | 0.0051841 | +0.0000026 · +0.05% |
| Jan 13, 2026 | 0.0051816 | −0.0000070 · −0.14% |
| Jan 12, 2026 | 0.0051886 | −0.0000087 · −0.17% |
| Jan 11, 2026 | 0.0051973 | +0.0000049 · +0.10% |
| Jan 10, 2026 | 0.0051924 | −0.0000032 · −0.06% |
| Jan 9, 2026 | 0.0051956 | −0.0000125 · −0.24% |
| Jan 8, 2026 | 0.005208 | −0.0000071 · −0.14% |
| Jan 7, 2026 | 0.0052151 | −0.0000103 · −0.20% |
| Jan 6, 2026 | 0.0052253 | +0.0000010 · +0.02% |
| Jan 5, 2026 | 0.0052243 | −0.0000084 · −0.16% |
| Jan 4, 2026 | 0.0052328 | −0.0000033 · −0.06% |
| Jan 3, 2026 | 0.0052361 | +0.0000010 · +0.02% |
| Jan 2, 2026 | 0.005235 | −0.0000016 · −0.03% |
| Jan 1, 2026 | 0.0052366 | +0.0000092 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.