IDR to ILS exchange rate in February 2026
IDR/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001848
- Close
- 0.0001867
- Min
- 0.0001822
- Max
- 0.0001867
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001867 | +0.0000005 · +0.28% |
| Feb 27, 2026 | 0.0001861 | +0.0000020 · +1.07% |
| Feb 26, 2026 | 0.0001842 | 0.0000000 · 0.00% |
| Feb 25, 2026 | 0.0001841 | −0.0000018 · −0.97% |
| Feb 24, 2026 | 0.0001859 | +0.0000008 · +0.44% |
| Feb 23, 2026 | 0.0001851 | +0.0000005 · +0.25% |
| Feb 22, 2026 | 0.0001846 | −0.0000003 · −0.17% |
| Feb 21, 2026 | 0.000185 | +0.0000001 · +0.04% |
| Feb 20, 2026 | 0.0001849 | +0.0000010 · +0.52% |
| Feb 19, 2026 | 0.0001839 | +0.0000004 · +0.24% |
| Feb 18, 2026 | 0.0001835 | −0.0000006 · −0.31% |
| Feb 17, 2026 | 0.0001841 | +0.0000005 · +0.29% |
| Feb 16, 2026 | 0.0001835 | +0.0000001 · +0.08% |
| Feb 15, 2026 | 0.0001834 | −0.0000002 · −0.12% |
| Feb 14, 2026 | 0.0001836 | +0.0000014 · +0.77% |
| Feb 13, 2026 | 0.0001822 | −0.0000007 · −0.40% |
| Feb 12, 2026 | 0.0001829 | −0.0000006 · −0.35% |
| Feb 11, 2026 | 0.0001836 | −0.0000002 · −0.09% |
| Feb 10, 2026 | 0.0001837 | −0.0000009 · −0.47% |
| Feb 9, 2026 | 0.0001846 | −0.0000006 · −0.31% |
| Feb 8, 2026 | 0.0001852 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0001852 | −0.0000006 · −0.30% |
| Feb 6, 2026 | 0.0001857 | +0.0000013 · +0.69% |
| Feb 5, 2026 | 0.0001845 | +0.0000003 · +0.15% |
| Feb 4, 2026 | 0.0001842 | −0.0000005 · −0.30% |
| Feb 3, 2026 | 0.0001847 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0001848 | −0.0000001 · −0.03% |
| Feb 1, 2026 | 0.0001848 | −0.0000005 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.