IDR to ILS exchange rate in March 2026
IDR/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001865
- Close
- 0.0001864
- Min
- 0.0001819
- Max
- 0.0001865
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001864 | +0.0000011 · +0.58% |
| Mar 30, 2026 | 0.0001853 | −0.0000004 · −0.24% |
| Mar 29, 2026 | 0.0001858 | +0.0000011 · +0.60% |
| Mar 28, 2026 | 0.0001847 | −0.0000002 · −0.12% |
| Mar 27, 2026 | 0.0001849 | +0.0000003 · +0.17% |
| Mar 26, 2026 | 0.0001846 | −0.0000003 · −0.18% |
| Mar 25, 2026 | 0.0001849 | +0.0000006 · +0.35% |
| Mar 24, 2026 | 0.0001843 | +0.0000001 · +0.07% |
| Mar 23, 2026 | 0.0001841 | +0.0000012 · +0.67% |
| Mar 22, 2026 | 0.0001829 | −0.0000004 · −0.20% |
| Mar 21, 2026 | 0.0001833 | −0.0000008 · −0.42% |
| Mar 20, 2026 | 0.0001841 | +0.0000007 · +0.39% |
| Mar 19, 2026 | 0.0001833 | +0.0000008 · +0.43% |
| Mar 18, 2026 | 0.0001826 | −0.0000014 · −0.78% |
| Mar 17, 2026 | 0.000184 | −0.0000011 · −0.62% |
| Mar 16, 2026 | 0.0001851 | −0.0000006 · −0.35% |
| Mar 15, 2026 | 0.0001858 | +0.0000001 · +0.04% |
| Mar 14, 2026 | 0.0001857 | +0.0000002 · +0.12% |
| Mar 13, 2026 | 0.0001855 | +0.0000003 · +0.14% |
| Mar 12, 2026 | 0.0001852 | +0.0000019 · +1.02% |
| Mar 11, 2026 | 0.0001834 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0001833 | −0.0000005 · −0.29% |
| Mar 9, 2026 | 0.0001839 | +0.0000015 · +0.80% |
| Mar 8, 2026 | 0.0001824 | −0.0000001 · −0.08% |
| Mar 7, 2026 | 0.0001826 | +0.0000003 · +0.16% |
| Mar 6, 2026 | 0.0001823 | +0.0000004 · +0.22% |
| Mar 5, 2026 | 0.0001819 | −0.0000010 · −0.52% |
| Mar 4, 2026 | 0.0001828 | +0.0000003 · +0.16% |
| Mar 3, 2026 | 0.0001825 | −0.0000029 · −1.54% |
| Mar 2, 2026 | 0.0001854 | −0.0000011 · −0.61% |
| Mar 1, 2026 | 0.0001865 | −0.0000001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.