IDR to ILS exchange rate in January 2026
IDR/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001908
- Close
- 0.0001853
- Min
- 0.0001837
- Max
- 0.0001908
- Change
- −2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001853 | +0.0000017 · +0.90% |
| Jan 30, 2026 | 0.0001837 | −0.0000005 · −0.26% |
| Jan 29, 2026 | 0.0001842 | −0.0000005 · −0.27% |
| Jan 28, 2026 | 0.0001847 | −0.0000008 · −0.46% |
| Jan 27, 2026 | 0.0001855 | −0.0000014 · −0.75% |
| Jan 26, 2026 | 0.0001869 | +0.0000013 · +0.71% |
| Jan 25, 2026 | 0.0001856 | −0.0000012 · −0.65% |
| Jan 24, 2026 | 0.0001868 | +0.0000005 · +0.29% |
| Jan 23, 2026 | 0.0001863 | −0.0000001 · −0.07% |
| Jan 22, 2026 | 0.0001864 | −0.0000006 · −0.33% |
| Jan 21, 2026 | 0.000187 | +0.0000013 · +0.70% |
| Jan 20, 2026 | 0.0001857 | −0.0000004 · −0.23% |
| Jan 19, 2026 | 0.0001861 | +0.0000001 · +0.06% |
| Jan 18, 2026 | 0.000186 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0001861 | +0.0000004 · +0.24% |
| Jan 16, 2026 | 0.0001856 | −0.0000016 · −0.83% |
| Jan 15, 2026 | 0.0001872 | +0.0000006 · +0.35% |
| Jan 14, 2026 | 0.0001865 | +0.0000005 · +0.26% |
| Jan 13, 2026 | 0.000186 | −0.0000007 · −0.40% |
| Jan 12, 2026 | 0.0001868 | −0.0000009 · −0.46% |
| Jan 11, 2026 | 0.0001876 | +0.0000006 · +0.33% |
| Jan 10, 2026 | 0.000187 | −0.0000013 · −0.70% |
| Jan 9, 2026 | 0.0001884 | −0.0000002 · −0.13% |
| Jan 8, 2026 | 0.0001886 | −0.0000003 · −0.15% |
| Jan 7, 2026 | 0.0001889 | +0.0000005 · +0.25% |
| Jan 6, 2026 | 0.0001884 | −0.0000013 · −0.69% |
| Jan 5, 2026 | 0.0001897 | −0.0000009 · −0.48% |
| Jan 4, 2026 | 0.0001906 | −0.0000001 · −0.06% |
| Jan 3, 2026 | 0.0001907 | +0.0000007 · +0.36% |
| Jan 2, 2026 | 0.00019 | −0.0000007 · −0.37% |
| Jan 1, 2026 | 0.0001908 | +0.0000008 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.