IDR to ILS exchange rate in December 2025
IDR/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001955
- Close
- 0.00019
- Min
- 0.0001899
- Max
- 0.0001961
- Change
- −3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.00019 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.00019 | −0.0000002 · −0.08% |
| Dec 29, 2025 | 0.0001901 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0001901 | −0.0000003 · −0.14% |
| Dec 27, 2025 | 0.0001904 | +0.0000001 · +0.04% |
| Dec 26, 2025 | 0.0001903 | −0.0000001 · −0.03% |
| Dec 25, 2025 | 0.0001904 | +0.0000005 · +0.25% |
| Dec 24, 2025 | 0.0001899 | −0.0000008 · −0.40% |
| Dec 23, 2025 | 0.0001907 | −0.0000006 · −0.31% |
| Dec 22, 2025 | 0.0001913 | −0.0000005 · −0.24% |
| Dec 21, 2025 | 0.0001917 | −0.0000004 · −0.20% |
| Dec 20, 2025 | 0.0001921 | +0.0000001 · +0.08% |
| Dec 19, 2025 | 0.000192 | −0.0000012 · −0.64% |
| Dec 18, 2025 | 0.0001932 | −0.0000006 · −0.30% |
| Dec 17, 2025 | 0.0001938 | +0.0000011 · +0.55% |
| Dec 16, 2025 | 0.0001927 | −0.0000003 · −0.14% |
| Dec 15, 2025 | 0.000193 | +0.0000001 · +0.04% |
| Dec 14, 2025 | 0.0001929 | −0.0000007 · −0.36% |
| Dec 13, 2025 | 0.0001936 | +0.0000011 · +0.58% |
| Dec 12, 2025 | 0.0001925 | −0.0000012 · −0.62% |
| Dec 11, 2025 | 0.0001937 | +0.0000008 · +0.44% |
| Dec 9, 2025 | 0.0001929 | −0.0000009 · −0.47% |
| Dec 8, 2025 | 0.0001938 | −0.0000004 · −0.19% |
| Dec 7, 2025 | 0.0001941 | +0.0000002 · +0.11% |
| Dec 6, 2025 | 0.0001939 | −0.0000005 · −0.26% |
| Dec 5, 2025 | 0.0001944 | −0.0000001 · −0.03% |
| Dec 4, 2025 | 0.0001945 | −0.0000012 · −0.59% |
| Dec 3, 2025 | 0.0001957 | −0.0000004 · −0.23% |
| Dec 2, 2025 | 0.0001961 | +0.0000006 · +0.29% |
| Dec 1, 2025 | 0.0001955 | −0.0000004 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.