IDR to ILS exchange rate in November 2025
IDR/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001955
- Close
- 0.000196
- Min
- 0.000191
- Max
- 0.0001973
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000196 | +0.0000005 · +0.24% |
| Nov 29, 2025 | 0.0001955 | −0.0000008 · −0.39% |
| Nov 28, 2025 | 0.0001963 | −0.0000003 · −0.14% |
| Nov 27, 2025 | 0.0001965 | −0.0000005 · −0.28% |
| Nov 26, 2025 | 0.0001971 | +0.0000014 · +0.73% |
| Nov 25, 2025 | 0.0001957 | −0.0000004 · −0.22% |
| Nov 24, 2025 | 0.0001961 | −0.0000001 · −0.03% |
| Nov 23, 2025 | 0.0001961 | −0.0000012 · −0.59% |
| Nov 22, 2025 | 0.0001973 | +0.0000014 · +0.72% |
| Nov 21, 2025 | 0.0001959 | +0.0000006 · +0.29% |
| Nov 20, 2025 | 0.0001953 | +0.0000001 · +0.03% |
| Nov 19, 2025 | 0.0001953 | +0.0000008 · +0.43% |
| Nov 18, 2025 | 0.0001944 | +0.0000013 · +0.67% |
| Nov 17, 2025 | 0.0001931 | −0.0000003 · −0.15% |
| Nov 16, 2025 | 0.0001934 | +0.0000001 · +0.06% |
| Nov 15, 2025 | 0.0001933 | +0.0000003 · +0.15% |
| Nov 14, 2025 | 0.000193 | +0.0000021 · +1.08% |
| Nov 13, 2025 | 0.000191 | −0.0000017 · −0.88% |
| Nov 12, 2025 | 0.0001927 | −0.0000008 · −0.40% |
| Nov 11, 2025 | 0.0001934 | −0.0000014 · −0.72% |
| Nov 10, 2025 | 0.0001948 | −0.0000005 · −0.25% |
| Nov 9, 2025 | 0.0001953 | −0.0000002 · −0.11% |
| Nov 8, 2025 | 0.0001956 | +0.0000001 · +0.06% |
| Nov 7, 2025 | 0.0001954 | +0.0000004 · +0.22% |
| Nov 6, 2025 | 0.000195 | −0.0000012 · −0.64% |
| Nov 5, 2025 | 0.0001963 | +0.0000010 · +0.52% |
| Nov 4, 2025 | 0.0001952 | −0.0000006 · −0.31% |
| Nov 3, 2025 | 0.0001959 | +0.0000004 · +0.23% |
| Nov 2, 2025 | 0.0001954 | −0.0000001 · −0.06% |
| Nov 1, 2025 | 0.0001955 | −0.0000005 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.