IDR to GEL exchange rate in August 2026
IDR/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0001451
- Close
- 0.0001466
- Min
- 0.0001451
- Max
- 0.0001478
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001466 | −0.0000002 · −0.12% |
| Aug 30, 2026 | 0.0001467 | +0.0000002 · +0.11% |
| Aug 29, 2026 | 0.0001466 | −0.0000006 · −0.43% |
| Aug 28, 2026 | 0.0001472 | +0.0000006 · +0.39% |
| Aug 27, 2026 | 0.0001466 | −0.0000010 · −0.65% |
| Aug 26, 2026 | 0.0001476 | +0.0000007 · +0.48% |
| Aug 25, 2026 | 0.0001469 | +0.0000001 · +0.03% |
| Aug 24, 2026 | 0.0001468 | −0.0000010 · −0.67% |
| Aug 23, 2026 | 0.0001478 | +0.0000003 · +0.24% |
| Aug 22, 2026 | 0.0001475 | +0.0000009 · +0.62% |
| Aug 21, 2026 | 0.0001466 | +0.0000002 · +0.14% |
| Aug 20, 2026 | 0.0001464 | +0.0000003 · +0.22% |
| Aug 19, 2026 | 0.000146 | 0.0000000 · 0.00% |
| Aug 18, 2026 | 0.0001461 | −0.0000004 · −0.27% |
| Aug 17, 2026 | 0.0001465 | +0.0000003 · +0.22% |
| Aug 16, 2026 | 0.0001462 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0001461 | −0.0000001 · −0.09% |
| Aug 14, 2026 | 0.0001463 | +0.0000002 · +0.16% |
| Aug 13, 2026 | 0.000146 | −0.0000002 · −0.15% |
| Aug 12, 2026 | 0.0001463 | −0.0000006 · −0.44% |
| Aug 11, 2026 | 0.0001469 | +0.0000003 · +0.23% |
| Aug 10, 2026 | 0.0001466 | +0.0000005 · +0.33% |
| Aug 9, 2026 | 0.0001461 | −0.0000005 · −0.33% |
| Aug 8, 2026 | 0.0001466 | +0.0000010 · +0.69% |
| Aug 7, 2026 | 0.0001456 | −0.0000004 · −0.25% |
| Aug 6, 2026 | 0.0001459 | +0.0000002 · +0.11% |
| Aug 5, 2026 | 0.0001458 | +0.0000006 · +0.45% |
| Aug 4, 2026 | 0.0001451 | −0.0000003 · −0.20% |
| Aug 3, 2026 | 0.0001454 | +0.0000001 · +0.10% |
| Aug 2, 2026 | 0.0001453 | +0.0000001 · +0.09% |
| Aug 1, 2026 | 0.0001451 | +0.0000001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.