IDR to GEL exchange rate in September 2026
IDR/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000147
- Close
- 0.0001454
- Min
- 0.0001442
- Max
- 0.0001484
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001454 | +0.0000012 · +0.85% |
| Sep 29, 2026 | 0.0001442 | −0.0000006 · −0.38% |
| Sep 28, 2026 | 0.0001447 | −0.0000006 · −0.40% |
| Sep 27, 2026 | 0.0001453 | −0.0000001 · −0.07% |
| Sep 26, 2026 | 0.0001454 | +0.0000004 · +0.31% |
| Sep 25, 2026 | 0.000145 | −0.0000008 · −0.57% |
| Sep 24, 2026 | 0.0001458 | −0.0000004 · −0.29% |
| Sep 23, 2026 | 0.0001462 | +0.0000008 · +0.53% |
| Sep 22, 2026 | 0.0001455 | −0.0000004 · −0.28% |
| Sep 21, 2026 | 0.0001459 | −0.0000006 · −0.38% |
| Sep 20, 2026 | 0.0001464 | +0.0000004 · +0.24% |
| Sep 19, 2026 | 0.0001461 | −0.0000001 · −0.04% |
| Sep 18, 2026 | 0.0001461 | −0.0000003 · −0.18% |
| Sep 17, 2026 | 0.0001464 | −0.0000003 · −0.23% |
| Sep 16, 2026 | 0.0001467 | −0.0000002 · −0.14% |
| Sep 15, 2026 | 0.0001469 | −0.0000002 · −0.15% |
| Sep 14, 2026 | 0.0001472 | −0.0000010 · −0.69% |
| Sep 13, 2026 | 0.0001482 | +0.0000003 · +0.23% |
| Sep 12, 2026 | 0.0001479 | +0.0000003 · +0.18% |
| Sep 11, 2026 | 0.0001476 | −0.0000008 · −0.53% |
| Sep 10, 2026 | 0.0001484 | +0.0000002 · +0.14% |
| Sep 9, 2026 | 0.0001482 | +0.0000004 · +0.25% |
| Sep 8, 2026 | 0.0001478 | +0.0000005 · +0.37% |
| Sep 7, 2026 | 0.0001473 | −0.0000002 · −0.16% |
| Sep 6, 2026 | 0.0001475 | −0.0000003 · −0.20% |
| Sep 5, 2026 | 0.0001478 | −0.0000002 · −0.15% |
| Sep 4, 2026 | 0.000148 | +0.0000006 · +0.40% |
| Sep 3, 2026 | 0.0001474 | +0.0000006 · +0.39% |
| Sep 2, 2026 | 0.0001469 | −0.0000002 · −0.11% |
| Sep 1, 2026 | 0.000147 | +0.0000005 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.