IDR to GEL exchange rate in July 2026
IDR/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001469
- Close
- 0.000145
- Min
- 0.0001448
- Max
- 0.0001469
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.000145 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.000145 | +0.0000002 · +0.14% |
| Jul 29, 2026 | 0.0001448 | −0.0000001 · −0.07% |
| Jul 28, 2026 | 0.0001449 | −0.0000007 · −0.45% |
| Jul 27, 2026 | 0.0001456 | −0.0000007 · −0.49% |
| Jul 26, 2026 | 0.0001463 | −0.0000002 · −0.14% |
| Jul 25, 2026 | 0.0001465 | +0.0000003 · +0.20% |
| Jul 24, 2026 | 0.0001462 | −0.0000003 · −0.18% |
| Jul 23, 2026 | 0.0001465 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0001464 | +0.0000003 · +0.20% |
| Jul 21, 2026 | 0.0001461 | +0.0000005 · +0.34% |
| Jul 20, 2026 | 0.0001457 | −0.0000005 · −0.33% |
| Jul 19, 2026 | 0.0001461 | −0.0000001 · −0.10% |
| Jul 18, 2026 | 0.0001463 | +0.0000001 · +0.08% |
| Jul 17, 2026 | 0.0001462 | +0.0000008 · +0.54% |
| Jul 16, 2026 | 0.0001454 | −0.0000002 · −0.12% |
| Jul 15, 2026 | 0.0001456 | +0.0000004 · +0.25% |
| Jul 14, 2026 | 0.0001452 | +0.0000002 · +0.15% |
| Jul 13, 2026 | 0.000145 | −0.0000005 · −0.33% |
| Jul 12, 2026 | 0.0001455 | −0.0000005 · −0.37% |
| Jul 11, 2026 | 0.000146 | +0.0000004 · +0.30% |
| Jul 10, 2026 | 0.0001456 | +0.0000001 · +0.10% |
| Jul 9, 2026 | 0.0001454 | −0.0000008 · −0.53% |
| Jul 8, 2026 | 0.0001462 | −0.0000002 · −0.12% |
| Jul 7, 2026 | 0.0001464 | +0.0000004 · +0.27% |
| Jul 6, 2026 | 0.000146 | −0.0000004 · −0.30% |
| Jul 5, 2026 | 0.0001464 | +0.0000002 · +0.17% |
| Jul 4, 2026 | 0.0001462 | −0.0000006 · −0.39% |
| Jul 3, 2026 | 0.0001467 | −0.0000001 · −0.04% |
| Jul 2, 2026 | 0.0001468 | −0.0000001 · −0.07% |
| Jul 1, 2026 | 0.0001469 | −0.0000004 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.