IDR to GEL exchange rate in January 2026
IDR/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001612
- Close
- 0.0001605
- Min
- 0.0001583
- Max
- 0.0001612
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001605 | +0.0000004 · +0.25% |
| Jan 30, 2026 | 0.0001601 | 0.0000000 · 0.00% |
| Jan 29, 2026 | 0.0001601 | −0.0000006 · −0.36% |
| Jan 28, 2026 | 0.0001606 | +0.0000005 · +0.34% |
| Jan 27, 2026 | 0.0001601 | −0.0000004 · −0.28% |
| Jan 26, 2026 | 0.0001605 | +0.0000009 · +0.53% |
| Jan 25, 2026 | 0.0001597 | −0.0000005 · −0.34% |
| Jan 24, 2026 | 0.0001602 | +0.0000005 · +0.33% |
| Jan 23, 2026 | 0.0001597 | +0.0000005 · +0.29% |
| Jan 22, 2026 | 0.0001592 | +0.0000005 · +0.34% |
| Jan 21, 2026 | 0.0001587 | +0.0000003 · +0.22% |
| Jan 20, 2026 | 0.0001583 | −0.0000007 · −0.43% |
| Jan 19, 2026 | 0.000159 | −0.0000004 · −0.22% |
| Jan 18, 2026 | 0.0001594 | +0.0000001 · +0.05% |
| Jan 17, 2026 | 0.0001593 | +0.0000001 · +0.07% |
| Jan 16, 2026 | 0.0001592 | −0.0000006 · −0.38% |
| Jan 15, 2026 | 0.0001598 | +0.0000001 · +0.04% |
| Jan 14, 2026 | 0.0001597 | +0.0000003 · +0.16% |
| Jan 13, 2026 | 0.0001595 | −0.0000005 · −0.29% |
| Jan 12, 2026 | 0.0001599 | −0.0000002 · −0.11% |
| Jan 11, 2026 | 0.0001601 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0001601 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0001601 | −0.0000004 · −0.22% |
| Jan 8, 2026 | 0.0001605 | −0.0000002 · −0.14% |
| Jan 7, 2026 | 0.0001607 | −0.0000003 · −0.20% |
| Jan 6, 2026 | 0.000161 | 0.0000000 · 0.00% |
| Jan 5, 2026 | 0.000161 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.000161 | −0.0000001 · −0.04% |
| Jan 3, 2026 | 0.0001611 | −0.0000001 · −0.09% |
| Jan 2, 2026 | 0.0001612 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0001612 | +0.0000003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.