IDR to GEL exchange rate in December 2025
IDR/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001619
- Close
- 0.0001609
- Min
- 0.0001604
- Max
- 0.0001624
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001609 | +0.0000003 · +0.20% |
| Dec 30, 2025 | 0.0001605 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.0001606 | +0.0000001 · +0.05% |
| Dec 28, 2025 | 0.0001605 | +0.0000001 · +0.05% |
| Dec 27, 2025 | 0.0001604 | −0.0000005 · −0.29% |
| Dec 26, 2025 | 0.0001609 | −0.0000001 · −0.04% |
| Dec 25, 2025 | 0.0001609 | +0.0000002 · +0.11% |
| Dec 24, 2025 | 0.0001608 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0001608 | −0.0000001 · −0.07% |
| Dec 22, 2025 | 0.0001609 | −0.0000003 · −0.19% |
| Dec 21, 2025 | 0.0001612 | −0.0000001 · −0.06% |
| Dec 20, 2025 | 0.0001613 | +0.0000002 · +0.12% |
| Dec 19, 2025 | 0.0001611 | −0.0000002 · −0.10% |
| Dec 18, 2025 | 0.0001613 | −0.0000004 · −0.24% |
| Dec 17, 2025 | 0.0001617 | +0.0000002 · +0.12% |
| Dec 16, 2025 | 0.0001615 | −0.0000002 · −0.13% |
| Dec 15, 2025 | 0.0001617 | −0.0000001 · −0.07% |
| Dec 14, 2025 | 0.0001618 | −0.0000001 · −0.07% |
| Dec 13, 2025 | 0.0001619 | +0.0000002 · +0.11% |
| Dec 12, 2025 | 0.0001618 | +0.0000001 · +0.08% |
| Dec 11, 2025 | 0.0001616 | +0.0000002 · +0.13% |
| Dec 9, 2025 | 0.0001614 | −0.0000002 · −0.13% |
| Dec 8, 2025 | 0.0001616 | −0.0000004 · −0.22% |
| Dec 7, 2025 | 0.000162 | +0.0000004 · +0.22% |
| Dec 6, 2025 | 0.0001616 | −0.0000004 · −0.27% |
| Dec 5, 2025 | 0.0001621 | −0.0000004 · −0.23% |
| Dec 4, 2025 | 0.0001624 | +0.0000001 · +0.09% |
| Dec 3, 2025 | 0.0001623 | −0.0000001 · −0.05% |
| Dec 2, 2025 | 0.0001624 | +0.0000004 · +0.28% |
| Dec 1, 2025 | 0.0001619 | −0.0000004 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.