IDR to GEL exchange rate in February 2026
IDR/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001603
- Close
- 0.0001589
- Min
- 0.0001581
- Max
- 0.0001604
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001589 | −0.0000004 · −0.22% |
| Feb 27, 2026 | 0.0001593 | −0.0000001 · −0.09% |
| Feb 26, 2026 | 0.0001594 | +0.0000006 · +0.37% |
| Feb 25, 2026 | 0.0001588 | −0.0000001 · −0.08% |
| Feb 24, 2026 | 0.0001589 | +0.0000001 · +0.09% |
| Feb 23, 2026 | 0.0001588 | +0.0000005 · +0.33% |
| Feb 22, 2026 | 0.0001583 | −0.0000004 · −0.26% |
| Feb 21, 2026 | 0.0001587 | +0.0000003 · +0.17% |
| Feb 20, 2026 | 0.0001584 | +0.0000003 · +0.21% |
| Feb 19, 2026 | 0.0001581 | −0.0000006 · −0.37% |
| Feb 18, 2026 | 0.0001587 | −0.0000004 · −0.27% |
| Feb 17, 2026 | 0.0001591 | −0.0000002 · −0.10% |
| Feb 16, 2026 | 0.0001593 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0001593 | +0.0000002 · +0.12% |
| Feb 14, 2026 | 0.0001591 | −0.0000002 · −0.13% |
| Feb 13, 2026 | 0.0001593 | −0.0000006 · −0.40% |
| Feb 12, 2026 | 0.0001599 | −0.0000002 · −0.13% |
| Feb 11, 2026 | 0.0001601 | +0.0000001 · +0.09% |
| Feb 10, 2026 | 0.00016 | +0.0000006 · +0.41% |
| Feb 9, 2026 | 0.0001593 | −0.0000003 · −0.20% |
| Feb 8, 2026 | 0.0001597 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0001597 | +0.0000005 · +0.31% |
| Feb 6, 2026 | 0.0001592 | −0.0000007 · −0.44% |
| Feb 5, 2026 | 0.0001599 | −0.0000005 · −0.31% |
| Feb 4, 2026 | 0.0001604 | 0.0000000 · 0.00% |
| Feb 3, 2026 | 0.0001604 | +0.0000001 · +0.08% |
| Feb 2, 2026 | 0.0001602 | −0.0000001 · −0.05% |
| Feb 1, 2026 | 0.0001603 | −0.0000002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.