IDR to GEL exchange rate in November 2025
IDR/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001628
- Close
- 0.0001623
- Min
- 0.0001613
- Max
- 0.0001629
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001623 | +0.0000002 · +0.12% |
| Nov 29, 2025 | 0.0001621 | −0.0000002 · −0.14% |
| Nov 28, 2025 | 0.0001624 | +0.0000001 · +0.05% |
| Nov 27, 2025 | 0.0001623 | +0.0000001 · +0.03% |
| Nov 26, 2025 | 0.0001622 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0001622 | +0.0000006 · +0.34% |
| Nov 24, 2025 | 0.0001617 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0001617 | −0.0000005 · −0.31% |
| Nov 22, 2025 | 0.0001622 | +0.0000007 · +0.41% |
| Nov 21, 2025 | 0.0001616 | −0.0000002 · −0.11% |
| Nov 20, 2025 | 0.0001618 | +0.0000004 · +0.27% |
| Nov 19, 2025 | 0.0001613 | −0.0000003 · −0.18% |
| Nov 18, 2025 | 0.0001616 | −0.0000002 · −0.12% |
| Nov 17, 2025 | 0.0001618 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0001618 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0001618 | 0.0000000 · 0.00% |
| Nov 14, 2025 | 0.0001619 | +0.0000002 · +0.15% |
| Nov 13, 2025 | 0.0001616 | −0.0000003 · −0.17% |
| Nov 12, 2025 | 0.0001619 | −0.0000001 · −0.09% |
| Nov 11, 2025 | 0.000162 | −0.0000001 · −0.08% |
| Nov 10, 2025 | 0.0001622 | +0.0000001 · +0.04% |
| Nov 9, 2025 | 0.0001621 | −0.0000001 · −0.04% |
| Nov 8, 2025 | 0.0001622 | +0.0000003 · +0.19% |
| Nov 7, 2025 | 0.0001619 | −0.0000003 · −0.16% |
| Nov 6, 2025 | 0.0001621 | +0.0000003 · +0.22% |
| Nov 5, 2025 | 0.0001618 | −0.0000007 · −0.41% |
| Nov 4, 2025 | 0.0001624 | −0.0000005 · −0.31% |
| Nov 3, 2025 | 0.0001629 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0001629 | +0.0000001 · +0.08% |
| Nov 1, 2025 | 0.0001628 | −0.0000006 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.