IDR to GEL exchange rate in October 2025
IDR/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001631
- Close
- 0.0001634
- Min
- 0.0001629
- Max
- 0.0001646
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0001634 | −0.0000002 · −0.13% |
| Oct 30, 2025 | 0.0001636 | +0.0000002 · +0.13% |
| Oct 29, 2025 | 0.0001634 | −0.0000008 · −0.48% |
| Oct 28, 2025 | 0.0001642 | +0.0000010 · +0.61% |
| Oct 27, 2025 | 0.0001632 | −0.0000001 · −0.09% |
| Oct 26, 2025 | 0.0001633 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0001633 | −0.0000006 · −0.34% |
| Oct 24, 2025 | 0.0001639 | +0.0000007 · +0.45% |
| Oct 23, 2025 | 0.0001632 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0001632 | −0.0000004 · −0.25% |
| Oct 21, 2025 | 0.0001636 | +0.0000005 · +0.29% |
| Oct 20, 2025 | 0.0001631 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0001632 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0001632 | +0.0000001 · +0.08% |
| Oct 17, 2025 | 0.000163 | −0.0000004 · −0.22% |
| Oct 16, 2025 | 0.0001634 | +0.0000002 · +0.12% |
| Oct 15, 2025 | 0.0001632 | −0.0000004 · −0.21% |
| Oct 14, 2025 | 0.0001635 | +0.0000002 · +0.14% |
| Oct 13, 2025 | 0.0001633 | −0.0000002 · −0.11% |
| Oct 12, 2025 | 0.0001635 | +0.0000005 · +0.33% |
| Oct 11, 2025 | 0.0001629 | −0.0000004 · −0.25% |
| Oct 10, 2025 | 0.0001634 | −0.0000003 · −0.21% |
| Oct 9, 2025 | 0.0001637 | +0.0000004 · +0.23% |
| Oct 8, 2025 | 0.0001633 | −0.0000003 · −0.18% |
| Oct 7, 2025 | 0.0001636 | −0.0000008 · −0.51% |
| Oct 6, 2025 | 0.0001645 | +0.0000003 · +0.21% |
| Oct 5, 2025 | 0.0001641 | −0.0000004 · −0.26% |
| Oct 4, 2025 | 0.0001646 | +0.0000008 · +0.50% |
| Oct 3, 2025 | 0.0001637 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0001637 | +0.0000006 · +0.36% |
| Oct 1, 2025 | 0.0001631 | +0.0000006 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.