IDR to EGP exchange rate in March 2026
IDR/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0028459
- Close
- 0.003203
- Min
- 0.0028459
- Max
- 0.003203
- Change
- +13.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.003203 | +0.0000881 · +2.83% |
| Mar 30, 2026 | 0.0031149 | +0.0000001 · 0.00% |
| Mar 29, 2026 | 0.0031148 | +0.0000165 · +0.53% |
| Mar 28, 2026 | 0.0030983 | −0.0000141 · −0.45% |
| Mar 27, 2026 | 0.0031124 | +0.0000033 · +0.11% |
| Mar 26, 2026 | 0.003109 | −0.0000023 · −0.07% |
| Mar 25, 2026 | 0.0031114 | +0.0000181 · +0.59% |
| Mar 24, 2026 | 0.0030932 | +0.0000353 · +1.16% |
| Mar 23, 2026 | 0.0030579 | −0.0000230 · −0.75% |
| Mar 22, 2026 | 0.0030809 | +0.0000014 · +0.05% |
| Mar 21, 2026 | 0.0030795 | −0.0000069 · −0.22% |
| Mar 20, 2026 | 0.0030864 | +0.0000071 · +0.23% |
| Mar 19, 2026 | 0.0030793 | −0.0000023 · −0.07% |
| Mar 18, 2026 | 0.0030816 | −0.0000054 · −0.18% |
| Mar 17, 2026 | 0.003087 | −0.0000122 · −0.39% |
| Mar 16, 2026 | 0.0030992 | +0.0000048 · +0.16% |
| Mar 15, 2026 | 0.0030944 | +0.0000098 · +0.32% |
| Mar 14, 2026 | 0.0030846 | −0.0000095 · −0.31% |
| Mar 13, 2026 | 0.0030942 | +0.0000249 · +0.81% |
| Mar 12, 2026 | 0.0030693 | −0.0000133 · −0.43% |
| Mar 11, 2026 | 0.0030826 | −0.0000442 · −1.41% |
| Mar 10, 2026 | 0.0031268 | +0.0001330 · +4.44% |
| Mar 9, 2026 | 0.0029938 | +0.0000235 · +0.79% |
| Mar 8, 2026 | 0.0029703 | +0.0000013 · +0.04% |
| Mar 7, 2026 | 0.002969 | +0.0000062 · +0.21% |
| Mar 6, 2026 | 0.0029628 | −0.0000096 · −0.32% |
| Mar 5, 2026 | 0.0029724 | +0.0000226 · +0.77% |
| Mar 4, 2026 | 0.0029498 | +0.0000304 · +1.04% |
| Mar 3, 2026 | 0.0029194 | +0.0000551 · +1.92% |
| Mar 2, 2026 | 0.0028644 | +0.0000185 · +0.65% |
| Mar 1, 2026 | 0.0028459 | +0.0000186 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.