IDR to EGP exchange rate in April 2026
IDR/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0032057
- Close
- 0.0030504
- Min
- 0.0030086
- Max
- 0.0032155
- Change
- −4.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0030504 | +0.0000023 · +0.08% |
| Apr 29, 2026 | 0.0030481 | −0.0000011 · −0.04% |
| Apr 28, 2026 | 0.0030492 | −0.0000018 · −0.06% |
| Apr 27, 2026 | 0.003051 | +0.0000038 · +0.12% |
| Apr 26, 2026 | 0.0030472 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0030472 | +0.0000040 · +0.13% |
| Apr 24, 2026 | 0.0030432 | +0.0000346 · +1.15% |
| Apr 23, 2026 | 0.0030086 | −0.0000041 · −0.14% |
| Apr 22, 2026 | 0.0030127 | −0.0000221 · −0.73% |
| Apr 21, 2026 | 0.0030348 | +0.0000068 · +0.22% |
| Apr 20, 2026 | 0.003028 | +0.0000009 · +0.03% |
| Apr 19, 2026 | 0.0030271 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0030271 | +0.0000134 · +0.44% |
| Apr 17, 2026 | 0.0030137 | −0.0000193 · −0.63% |
| Apr 16, 2026 | 0.0030329 | −0.0000268 · −0.88% |
| Apr 15, 2026 | 0.0030597 | −0.0000417 · −1.35% |
| Apr 14, 2026 | 0.0031015 | −0.0000111 · −0.36% |
| Apr 13, 2026 | 0.0031126 | +0.0000049 · +0.16% |
| Apr 12, 2026 | 0.0031077 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0031077 | +0.0000047 · +0.15% |
| Apr 10, 2026 | 0.003103 | −0.0000178 · −0.57% |
| Apr 9, 2026 | 0.0031208 | −0.0000946 · −2.94% |
| Apr 8, 2026 | 0.0032155 | +0.0000345 · +1.08% |
| Apr 7, 2026 | 0.003181 | −0.0000080 · −0.25% |
| Apr 6, 2026 | 0.0031889 | −0.0000077 · −0.24% |
| Apr 5, 2026 | 0.0031966 | −0.0000016 · −0.05% |
| Apr 4, 2026 | 0.0031982 | +0.0000044 · +0.14% |
| Apr 3, 2026 | 0.0031938 | +0.0000478 · +1.52% |
| Apr 2, 2026 | 0.003146 | −0.0000597 · −1.86% |
| Apr 1, 2026 | 0.0032057 | +0.0000027 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.