IDR to EGP exchange rate in February 2026
IDR/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0027977
- Close
- 0.0028273
- Min
- 0.0027702
- Max
- 0.0028624
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0028273 | −0.0000301 · −1.05% |
| Feb 27, 2026 | 0.0028574 | −0.0000049 · −0.17% |
| Feb 26, 2026 | 0.0028624 | +0.0000216 · +0.76% |
| Feb 25, 2026 | 0.0028408 | +0.0000021 · +0.07% |
| Feb 24, 2026 | 0.0028387 | +0.0000193 · +0.69% |
| Feb 23, 2026 | 0.0028194 | +0.0000042 · +0.15% |
| Feb 22, 2026 | 0.0028152 | −0.0000044 · −0.16% |
| Feb 21, 2026 | 0.0028196 | +0.0000084 · +0.30% |
| Feb 20, 2026 | 0.0028112 | +0.0000405 · +1.46% |
| Feb 19, 2026 | 0.0027708 | −0.0000109 · −0.39% |
| Feb 18, 2026 | 0.0027816 | +0.0000066 · +0.24% |
| Feb 17, 2026 | 0.0027751 | +0.0000012 · +0.04% |
| Feb 16, 2026 | 0.0027739 | −0.0000043 · −0.15% |
| Feb 15, 2026 | 0.0027781 | +0.0000080 · +0.29% |
| Feb 14, 2026 | 0.0027702 | −0.0000116 · −0.42% |
| Feb 13, 2026 | 0.0027817 | +0.0000016 · +0.06% |
| Feb 12, 2026 | 0.0027801 | −0.0000091 · −0.33% |
| Feb 11, 2026 | 0.0027892 | −0.0000036 · −0.13% |
| Feb 10, 2026 | 0.0027928 | +0.0000190 · +0.68% |
| Feb 9, 2026 | 0.0027738 | −0.0000117 · −0.42% |
| Feb 8, 2026 | 0.0027855 | +0.0000122 · +0.44% |
| Feb 7, 2026 | 0.0027733 | −0.0000041 · −0.15% |
| Feb 6, 2026 | 0.0027774 | −0.0000128 · −0.46% |
| Feb 5, 2026 | 0.0027902 | −0.0000118 · −0.42% |
| Feb 4, 2026 | 0.0028021 | −0.0000054 · −0.19% |
| Feb 3, 2026 | 0.0028074 | +0.0000008 · +0.03% |
| Feb 2, 2026 | 0.0028066 | +0.0000089 · +0.32% |
| Feb 1, 2026 | 0.0027977 | −0.0000105 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.