IDR to EGP exchange rate in December 2025
IDR/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0028487
- Close
- 0.0028524
- Min
- 0.0028286
- Max
- 0.0028621
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0028524 | +0.0000096 · +0.34% |
| Dec 30, 2025 | 0.0028428 | +0.0000087 · +0.31% |
| Dec 29, 2025 | 0.002834 | −0.0000019 · −0.07% |
| Dec 28, 2025 | 0.0028359 | +0.0000006 · +0.02% |
| Dec 27, 2025 | 0.0028354 | −0.0000018 · −0.06% |
| Dec 26, 2025 | 0.0028371 | −0.0000028 · −0.10% |
| Dec 25, 2025 | 0.00284 | +0.0000072 · +0.25% |
| Dec 24, 2025 | 0.0028328 | +0.0000042 · +0.15% |
| Dec 23, 2025 | 0.0028286 | −0.0000164 · −0.58% |
| Dec 22, 2025 | 0.002845 | −0.0000038 · −0.13% |
| Dec 21, 2025 | 0.0028488 | −0.0000091 · −0.32% |
| Dec 20, 2025 | 0.0028579 | +0.0000143 · +0.50% |
| Dec 19, 2025 | 0.0028436 | −0.0000082 · −0.29% |
| Dec 18, 2025 | 0.0028518 | +0.0000055 · +0.19% |
| Dec 17, 2025 | 0.0028463 | +0.0000009 · +0.03% |
| Dec 16, 2025 | 0.0028454 | +0.0000023 · +0.08% |
| Dec 15, 2025 | 0.0028431 | −0.0000088 · −0.31% |
| Dec 14, 2025 | 0.0028519 | +0.0000059 · +0.21% |
| Dec 13, 2025 | 0.002846 | −0.0000065 · −0.23% |
| Dec 12, 2025 | 0.0028524 | −0.0000009 · −0.03% |
| Dec 11, 2025 | 0.0028534 | +0.0000087 · +0.31% |
| Dec 9, 2025 | 0.0028447 | −0.0000010 · −0.04% |
| Dec 8, 2025 | 0.0028457 | −0.0000093 · −0.33% |
| Dec 7, 2025 | 0.002855 | +0.0000091 · +0.32% |
| Dec 6, 2025 | 0.0028459 | −0.0000077 · −0.27% |
| Dec 5, 2025 | 0.0028535 | −0.0000085 · −0.30% |
| Dec 4, 2025 | 0.0028621 | +0.0000036 · +0.12% |
| Dec 3, 2025 | 0.0028585 | −0.0000005 · −0.02% |
| Dec 2, 2025 | 0.0028591 | +0.0000104 · +0.36% |
| Dec 1, 2025 | 0.0028487 | −0.0000140 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.