IDR to EGP exchange rate in November 2025
IDR/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0028304
- Close
- 0.0028627
- Min
- 0.0028109
- Max
- 0.0028732
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0028627 | +0.0000135 · +0.47% |
| Nov 29, 2025 | 0.0028491 | −0.0000136 · −0.48% |
| Nov 28, 2025 | 0.0028628 | −0.0000076 · −0.26% |
| Nov 27, 2025 | 0.0028703 | −0.0000028 · −0.10% |
| Nov 26, 2025 | 0.0028732 | +0.0000079 · +0.28% |
| Nov 25, 2025 | 0.0028653 | +0.0000233 · +0.82% |
| Nov 24, 2025 | 0.002842 | +0.0000046 · +0.16% |
| Nov 23, 2025 | 0.0028374 | −0.0000077 · −0.27% |
| Nov 22, 2025 | 0.0028451 | +0.0000126 · +0.44% |
| Nov 21, 2025 | 0.0028325 | −0.0000025 · −0.09% |
| Nov 20, 2025 | 0.0028351 | +0.0000177 · +0.63% |
| Nov 19, 2025 | 0.0028173 | +0.0000064 · +0.23% |
| Nov 18, 2025 | 0.0028109 | −0.0000067 · −0.24% |
| Nov 17, 2025 | 0.0028177 | −0.0000014 · −0.05% |
| Nov 16, 2025 | 0.0028191 | +0.0000064 · +0.23% |
| Nov 15, 2025 | 0.0028127 | −0.0000103 · −0.36% |
| Nov 14, 2025 | 0.0028229 | +0.0000020 · +0.07% |
| Nov 13, 2025 | 0.0028209 | −0.0000045 · −0.16% |
| Nov 12, 2025 | 0.0028255 | −0.0000057 · −0.20% |
| Nov 11, 2025 | 0.0028311 | +0.0000041 · +0.15% |
| Nov 10, 2025 | 0.002827 | −0.0000101 · −0.35% |
| Nov 9, 2025 | 0.0028371 | −0.0000011 · −0.04% |
| Nov 8, 2025 | 0.0028382 | +0.0000068 · +0.24% |
| Nov 7, 2025 | 0.0028314 | −0.0000090 · −0.32% |
| Nov 6, 2025 | 0.0028404 | +0.0000112 · +0.39% |
| Nov 5, 2025 | 0.0028292 | −0.0000008 · −0.03% |
| Nov 4, 2025 | 0.0028301 | −0.0000114 · −0.40% |
| Nov 3, 2025 | 0.0028415 | +0.0000070 · +0.25% |
| Nov 2, 2025 | 0.0028345 | +0.0000041 · +0.14% |
| Nov 1, 2025 | 0.0028304 | −0.0000157 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.