IDR to EGP exchange rate in January 2026
IDR/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0028564
- Close
- 0.0028083
- Min
- 0.002783
- Max
- 0.0028609
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0028083 | +0.0000192 · +0.69% |
| Jan 30, 2026 | 0.0027891 | +0.0000020 · +0.07% |
| Jan 29, 2026 | 0.0027871 | −0.0000208 · −0.74% |
| Jan 28, 2026 | 0.0028079 | +0.0000064 · +0.23% |
| Jan 27, 2026 | 0.0028015 | +0.0000023 · +0.08% |
| Jan 26, 2026 | 0.0027993 | +0.0000032 · +0.11% |
| Jan 25, 2026 | 0.0027961 | −0.0000098 · −0.35% |
| Jan 24, 2026 | 0.0028059 | +0.0000119 · +0.43% |
| Jan 23, 2026 | 0.002794 | −0.0000106 · −0.38% |
| Jan 22, 2026 | 0.0028046 | +0.0000050 · +0.18% |
| Jan 21, 2026 | 0.0027996 | +0.0000083 · +0.30% |
| Jan 20, 2026 | 0.0027913 | +0.0000084 · +0.30% |
| Jan 19, 2026 | 0.002783 | −0.0000130 · −0.46% |
| Jan 18, 2026 | 0.0027959 | +0.0000088 · +0.31% |
| Jan 17, 2026 | 0.0027872 | −0.0000053 · −0.19% |
| Jan 16, 2026 | 0.0027925 | −0.0000136 · −0.48% |
| Jan 15, 2026 | 0.0028061 | +0.0000138 · +0.49% |
| Jan 14, 2026 | 0.0027923 | −0.0000022 · −0.08% |
| Jan 13, 2026 | 0.0027944 | −0.0000129 · −0.46% |
| Jan 12, 2026 | 0.0028074 | −0.0000028 · −0.10% |
| Jan 11, 2026 | 0.0028101 | −0.0000046 · −0.16% |
| Jan 10, 2026 | 0.0028147 | +0.0000076 · +0.27% |
| Jan 9, 2026 | 0.0028072 | −0.0000068 · −0.24% |
| Jan 8, 2026 | 0.002814 | −0.0000042 · −0.15% |
| Jan 7, 2026 | 0.0028182 | −0.0000096 · −0.34% |
| Jan 6, 2026 | 0.0028277 | −0.0000332 · −1.16% |
| Jan 5, 2026 | 0.0028609 | +0.0000067 · +0.24% |
| Jan 4, 2026 | 0.0028542 | −0.0000065 · −0.23% |
| Jan 3, 2026 | 0.0028607 | +0.0000062 · +0.22% |
| Jan 2, 2026 | 0.0028544 | −0.0000020 · −0.07% |
| Jan 1, 2026 | 0.0028564 | +0.0000040 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.