IDR to CNY exchange rate in June 2026
IDR/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0003799
- Close
- 0.0003795
- Min
- 0.0003728
- Max
- 0.000382
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0003795 | −0.0000013 · −0.34% |
| Jun 29, 2026 | 0.0003808 | +0.0000009 · +0.23% |
| Jun 28, 2026 | 0.0003799 | −0.0000013 · −0.35% |
| Jun 27, 2026 | 0.0003812 | +0.0000019 · +0.50% |
| Jun 26, 2026 | 0.0003793 | +0.0000001 · +0.03% |
| Jun 25, 2026 | 0.0003792 | +0.0000004 · +0.12% |
| Jun 24, 2026 | 0.0003788 | −0.0000007 · −0.18% |
| Jun 23, 2026 | 0.0003795 | −0.0000007 · −0.18% |
| Jun 22, 2026 | 0.0003802 | +0.0000001 · +0.02% |
| Jun 21, 2026 | 0.0003801 | −0.0000004 · −0.10% |
| Jun 20, 2026 | 0.0003805 | +0.0000011 · +0.30% |
| Jun 19, 2026 | 0.0003793 | −0.0000006 · −0.16% |
| Jun 18, 2026 | 0.0003799 | −0.0000009 · −0.23% |
| Jun 17, 2026 | 0.0003808 | −0.0000007 · −0.18% |
| Jun 16, 2026 | 0.0003815 | −0.0000005 · −0.13% |
| Jun 15, 2026 | 0.000382 | +0.0000048 · +1.28% |
| Jun 14, 2026 | 0.0003772 | −0.0000032 · −0.85% |
| Jun 13, 2026 | 0.0003804 | +0.0000029 · +0.76% |
| Jun 12, 2026 | 0.0003776 | +0.0000006 · +0.15% |
| Jun 11, 2026 | 0.000377 | −0.0000003 · −0.09% |
| Jun 10, 2026 | 0.0003773 | +0.0000046 · +1.23% |
| Jun 9, 2026 | 0.0003728 | −0.0000002 · −0.04% |
| Jun 8, 2026 | 0.0003729 | −0.0000022 · −0.60% |
| Jun 7, 2026 | 0.0003752 | +0.0000012 · +0.32% |
| Jun 6, 2026 | 0.000374 | −0.0000016 · −0.43% |
| Jun 5, 2026 | 0.0003756 | −0.0000001 · −0.02% |
| Jun 4, 2026 | 0.0003757 | −0.0000018 · −0.49% |
| Jun 3, 2026 | 0.0003775 | −0.0000011 · −0.29% |
| Jun 2, 2026 | 0.0003786 | −0.0000013 · −0.34% |
| Jun 1, 2026 | 0.0003799 | −0.0000003 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.