IDR to CNY exchange rate in May 2026
IDR/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0003947
- Close
- 0.0003802
- Min
- 0.0003788
- Max
- 0.0003947
- Change
- −3.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0003802 | +0.0000005 · +0.14% |
| May 30, 2026 | 0.0003797 | +0.0000009 · +0.23% |
| May 29, 2026 | 0.0003788 | −0.0000006 · −0.17% |
| May 28, 2026 | 0.0003794 | −0.0000016 · −0.43% |
| May 27, 2026 | 0.0003811 | −0.0000004 · −0.11% |
| May 26, 2026 | 0.0003815 | −0.0000010 · −0.26% |
| May 25, 2026 | 0.0003825 | −0.0000014 · −0.37% |
| May 24, 2026 | 0.0003839 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0003839 | −0.0000001 · −0.03% |
| May 22, 2026 | 0.000384 | −0.0000010 · −0.27% |
| May 21, 2026 | 0.0003851 | +0.0000001 · +0.04% |
| May 20, 2026 | 0.0003849 | +0.0000012 · +0.32% |
| May 19, 2026 | 0.0003837 | −0.0000016 · −0.41% |
| May 18, 2026 | 0.0003853 | −0.0000034 · −0.87% |
| May 17, 2026 | 0.0003887 | +0.0000020 · +0.51% |
| May 16, 2026 | 0.0003867 | +0.0000006 · +0.15% |
| May 15, 2026 | 0.0003862 | −0.0000010 · −0.25% |
| May 14, 2026 | 0.0003871 | −0.0000007 · −0.19% |
| May 13, 2026 | 0.0003879 | −0.0000002 · −0.05% |
| May 12, 2026 | 0.000388 | −0.0000025 · −0.63% |
| May 11, 2026 | 0.0003905 | −0.0000009 · −0.22% |
| May 10, 2026 | 0.0003914 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0003914 | −0.0000002 · −0.06% |
| May 8, 2026 | 0.0003916 | −0.0000007 · −0.18% |
| May 7, 2026 | 0.0003923 | −0.0000002 · −0.04% |
| May 6, 2026 | 0.0003924 | +0.0000005 · +0.13% |
| May 5, 2026 | 0.0003919 | −0.0000011 · −0.28% |
| May 4, 2026 | 0.0003931 | −0.0000009 · −0.22% |
| May 3, 2026 | 0.0003939 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0003939 | −0.0000008 · −0.20% |
| May 1, 2026 | 0.0003947 | +0.0000012 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.