IDR to CNY exchange rate in July 2026
IDR/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0003786
- Close
- 0.0003735
- Min
- 0.0003735
- Max
- 0.0003786
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0003735 | −0.0000007 · −0.20% |
| Jul 30, 2026 | 0.0003742 | −0.0000001 · −0.02% |
| Jul 29, 2026 | 0.0003743 | +0.0000001 · +0.02% |
| Jul 28, 2026 | 0.0003742 | −0.0000018 · −0.48% |
| Jul 27, 2026 | 0.0003761 | −0.0000019 · −0.51% |
| Jul 26, 2026 | 0.000378 | +0.0000005 · +0.12% |
| Jul 25, 2026 | 0.0003775 | +0.0000006 · +0.16% |
| Jul 24, 2026 | 0.0003769 | −0.0000014 · −0.37% |
| Jul 23, 2026 | 0.0003783 | +0.0000003 · +0.07% |
| Jul 22, 2026 | 0.0003781 | +0.0000007 · +0.19% |
| Jul 21, 2026 | 0.0003774 | +0.0000005 · +0.12% |
| Jul 20, 2026 | 0.0003769 | −0.0000001 · −0.02% |
| Jul 19, 2026 | 0.0003769 | −0.0000008 · −0.22% |
| Jul 18, 2026 | 0.0003778 | +0.0000006 · +0.15% |
| Jul 17, 2026 | 0.0003772 | +0.0000025 · +0.68% |
| Jul 16, 2026 | 0.0003747 | −0.0000002 · −0.06% |
| Jul 15, 2026 | 0.0003749 | +0.0000001 · +0.02% |
| Jul 14, 2026 | 0.0003748 | +0.0000006 · +0.16% |
| Jul 13, 2026 | 0.0003742 | −0.0000005 · −0.13% |
| Jul 12, 2026 | 0.0003747 | −0.0000005 · −0.12% |
| Jul 11, 2026 | 0.0003752 | −0.0000002 · −0.06% |
| Jul 10, 2026 | 0.0003754 | −0.0000005 · −0.14% |
| Jul 9, 2026 | 0.0003759 | −0.0000018 · −0.48% |
| Jul 8, 2026 | 0.0003777 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0003777 | +0.0000004 · +0.10% |
| Jul 6, 2026 | 0.0003773 | +0.0000004 · +0.12% |
| Jul 5, 2026 | 0.0003769 | +0.0000002 · +0.05% |
| Jul 4, 2026 | 0.0003767 | −0.0000010 · −0.26% |
| Jul 3, 2026 | 0.0003777 | −0.0000002 · −0.04% |
| Jul 2, 2026 | 0.0003778 | −0.0000008 · −0.20% |
| Jul 1, 2026 | 0.0003786 | −0.0000009 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.