IDR to CNY exchange rate in November 2025
IDR/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0004278
- Close
- 0.0004252
- Min
- 0.0004243
- Max
- 0.0004279
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0004252 | +0.0000003 · +0.08% |
| Nov 29, 2025 | 0.0004249 | −0.0000008 · −0.18% |
| Nov 28, 2025 | 0.0004256 | −0.0000001 · −0.03% |
| Nov 27, 2025 | 0.0004257 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0004257 | −0.0000004 · −0.08% |
| Nov 25, 2025 | 0.0004261 | +0.0000006 · +0.15% |
| Nov 24, 2025 | 0.0004255 | +0.0000007 · +0.16% |
| Nov 23, 2025 | 0.0004248 | −0.0000007 · −0.15% |
| Nov 22, 2025 | 0.0004255 | +0.0000005 · +0.11% |
| Nov 21, 2025 | 0.000425 | −0.0000006 · −0.15% |
| Nov 20, 2025 | 0.0004257 | +0.0000009 · +0.20% |
| Nov 19, 2025 | 0.0004248 | +0.0000002 · +0.06% |
| Nov 18, 2025 | 0.0004246 | −0.0000009 · −0.21% |
| Nov 17, 2025 | 0.0004255 | +0.0000009 · +0.21% |
| Nov 16, 2025 | 0.0004246 | −0.0000003 · −0.08% |
| Nov 15, 2025 | 0.0004249 | +0.0000006 · +0.15% |
| Nov 14, 2025 | 0.0004243 | −0.0000007 · −0.17% |
| Nov 13, 2025 | 0.000425 | −0.0000011 · −0.27% |
| Nov 12, 2025 | 0.0004262 | −0.0000005 · −0.12% |
| Nov 11, 2025 | 0.0004267 | −0.0000002 · −0.06% |
| Nov 10, 2025 | 0.0004269 | +0.0000001 · +0.03% |
| Nov 9, 2025 | 0.0004268 | −0.0000002 · −0.05% |
| Nov 8, 2025 | 0.000427 | +0.0000007 · +0.17% |
| Nov 7, 2025 | 0.0004263 | −0.0000005 · −0.13% |
| Nov 6, 2025 | 0.0004268 | +0.0000005 · +0.11% |
| Nov 5, 2025 | 0.0004263 | −0.0000008 · −0.18% |
| Nov 4, 2025 | 0.0004271 | −0.0000008 · −0.18% |
| Nov 3, 2025 | 0.0004279 | +0.0000002 · +0.05% |
| Nov 2, 2025 | 0.0004276 | −0.0000001 · −0.03% |
| Nov 1, 2025 | 0.0004278 | −0.0000007 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.