IDR to CNY exchange rate in December 2025
IDR/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0004246
- Close
- 0.0004178
- Min
- 0.0004176
- Max
- 0.0004257
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0004178 | +0.0000003 · +0.06% |
| Dec 30, 2025 | 0.0004176 | −0.0000006 · −0.15% |
| Dec 29, 2025 | 0.0004182 | +0.0000007 · +0.16% |
| Dec 28, 2025 | 0.0004176 | −0.0000002 · −0.05% |
| Dec 27, 2025 | 0.0004178 | −0.0000007 · −0.16% |
| Dec 26, 2025 | 0.0004184 | −0.0000003 · −0.08% |
| Dec 25, 2025 | 0.0004188 | −0.0000005 · −0.12% |
| Dec 24, 2025 | 0.0004193 | −0.0000004 · −0.10% |
| Dec 23, 2025 | 0.0004197 | −0.0000007 · −0.16% |
| Dec 22, 2025 | 0.0004204 | −0.0000008 · −0.20% |
| Dec 21, 2025 | 0.0004212 | −0.0000006 · −0.14% |
| Dec 20, 2025 | 0.0004218 | +0.0000005 · +0.13% |
| Dec 19, 2025 | 0.0004213 | −0.0000007 · −0.17% |
| Dec 18, 2025 | 0.000422 | −0.0000009 · −0.20% |
| Dec 17, 2025 | 0.0004229 | +0.0000004 · +0.09% |
| Dec 16, 2025 | 0.0004225 | −0.0000009 · −0.22% |
| Dec 15, 2025 | 0.0004234 | −0.0000002 · −0.05% |
| Dec 14, 2025 | 0.0004236 | −0.0000006 · −0.14% |
| Dec 13, 2025 | 0.0004242 | +0.0000008 · +0.20% |
| Dec 12, 2025 | 0.0004234 | +0.0000002 · +0.05% |
| Dec 11, 2025 | 0.0004232 | −0.0000004 · −0.10% |
| Dec 9, 2025 | 0.0004236 | −0.0000002 · −0.04% |
| Dec 8, 2025 | 0.0004238 | −0.0000007 · −0.17% |
| Dec 7, 2025 | 0.0004245 | +0.0000007 · +0.17% |
| Dec 6, 2025 | 0.0004238 | −0.0000008 · −0.18% |
| Dec 5, 2025 | 0.0004245 | −0.0000010 · −0.24% |
| Dec 4, 2025 | 0.0004256 | +0.0000004 · +0.09% |
| Dec 3, 2025 | 0.0004252 | −0.0000005 · −0.11% |
| Dec 2, 2025 | 0.0004257 | +0.0000011 · +0.25% |
| Dec 1, 2025 | 0.0004246 | −0.0000006 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.