IDR to CNY exchange rate in October 2025
IDR/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0004271
- Close
- 0.0004285
- Min
- 0.0004271
- Max
- 0.0004307
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0004285 | +0.0000004 · +0.09% |
| Oct 30, 2025 | 0.0004281 | +0.0000004 · +0.08% |
| Oct 29, 2025 | 0.0004277 | −0.0000015 · −0.35% |
| Oct 28, 2025 | 0.0004292 | +0.0000009 · +0.20% |
| Oct 27, 2025 | 0.0004283 | −0.0000002 · −0.05% |
| Oct 26, 2025 | 0.0004285 | −0.0000002 · −0.04% |
| Oct 25, 2025 | 0.0004287 | −0.0000002 · −0.04% |
| Oct 24, 2025 | 0.0004289 | +0.0000002 · +0.05% |
| Oct 23, 2025 | 0.0004287 | −0.0000007 · −0.15% |
| Oct 22, 2025 | 0.0004293 | −0.0000002 · −0.05% |
| Oct 21, 2025 | 0.0004295 | −0.0000005 · −0.12% |
| Oct 20, 2025 | 0.00043 | +0.0000001 · +0.02% |
| Oct 19, 2025 | 0.00043 | −0.0000002 · −0.04% |
| Oct 18, 2025 | 0.0004302 | +0.0000009 · +0.20% |
| Oct 17, 2025 | 0.0004293 | −0.0000003 · −0.08% |
| Oct 16, 2025 | 0.0004297 | 0.0000000 · 0.00% |
| Oct 15, 2025 | 0.0004297 | −0.0000010 · −0.23% |
| Oct 14, 2025 | 0.0004307 | +0.0000010 · +0.23% |
| Oct 13, 2025 | 0.0004297 | −0.0000006 · −0.15% |
| Oct 12, 2025 | 0.0004303 | +0.0000011 · +0.26% |
| Oct 11, 2025 | 0.0004292 | −0.0000007 · −0.17% |
| Oct 10, 2025 | 0.0004299 | −0.0000007 · −0.17% |
| Oct 9, 2025 | 0.0004306 | +0.0000019 · +0.44% |
| Oct 8, 2025 | 0.0004287 | −0.0000004 · −0.09% |
| Oct 7, 2025 | 0.0004291 | −0.0000007 · −0.17% |
| Oct 6, 2025 | 0.0004299 | +0.0000004 · +0.08% |
| Oct 5, 2025 | 0.0004295 | −0.0000004 · −0.09% |
| Oct 4, 2025 | 0.0004299 | +0.0000014 · +0.34% |
| Oct 3, 2025 | 0.0004285 | +0.0000005 · +0.11% |
| Oct 2, 2025 | 0.000428 | +0.0000009 · +0.22% |
| Oct 1, 2025 | 0.0004271 | −0.0000002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.