IDR to CHF exchange rate in December 2025
IDR/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000482
- Close
- 0.0000474
- Min
- 0.0000469
- Max
- 0.0000484
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000474 | +0.0000003 · +0.67% |
| Dec 30, 2025 | 0.000047 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.000047 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.000047 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000471 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000471 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000471 | +0.0000002 · +0.33% |
| Dec 24, 2025 | 0.0000469 | −0.0000002 · −0.50% |
| Dec 23, 2025 | 0.0000471 | −0.0000003 · −0.64% |
| Dec 22, 2025 | 0.0000475 | −0.0000001 · −0.28% |
| Dec 21, 2025 | 0.0000476 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000476 | +0.0000001 · +0.13% |
| Dec 19, 2025 | 0.0000475 | −0.0000001 · −0.27% |
| Dec 18, 2025 | 0.0000477 | −0.0000001 · −0.18% |
| Dec 17, 2025 | 0.0000478 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000477 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000478 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000478 | +0.0000001 · +0.11% |
| Dec 13, 2025 | 0.0000478 | +0.0000001 · +0.17% |
| Dec 12, 2025 | 0.0000477 | −0.0000003 · −0.53% |
| Dec 11, 2025 | 0.0000479 | −0.0000004 · −0.76% |
| Dec 9, 2025 | 0.0000483 | +0.0000001 · +0.27% |
| Dec 8, 2025 | 0.0000482 | −0.0000001 · −0.20% |
| Dec 7, 2025 | 0.0000483 | +0.0000001 · +0.14% |
| Dec 6, 2025 | 0.0000482 | 0.0000000 · 0.00% |
| Dec 5, 2025 | 0.0000482 | +0.0000001 · +0.15% |
| Dec 4, 2025 | 0.0000482 | −0.0000001 · −0.20% |
| Dec 3, 2025 | 0.0000483 | −0.0000001 · −0.30% |
| Dec 2, 2025 | 0.0000484 | +0.0000002 · +0.32% |
| Dec 1, 2025 | 0.0000482 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.