IDR to CHF exchange rate in January 2026
IDR/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000474
- Close
- 0.0000459
- Min
- 0.0000456
- Max
- 0.0000476
- Change
- −3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000459 | +0.0000001 · +0.25% |
| Jan 30, 2026 | 0.0000458 | +0.0000002 · +0.33% |
| Jan 29, 2026 | 0.0000456 | −0.0000001 · −0.30% |
| Jan 28, 2026 | 0.0000458 | −0.0000005 · −0.99% |
| Jan 27, 2026 | 0.0000462 | −0.0000001 · −0.18% |
| Jan 26, 2026 | 0.0000463 | 0.0000000 · 0.00% |
| Jan 25, 2026 | 0.0000463 | −0.0000002 · −0.52% |
| Jan 24, 2026 | 0.0000466 | −0.0000003 · −0.72% |
| Jan 23, 2026 | 0.0000469 | −0.0000002 · −0.36% |
| Jan 22, 2026 | 0.0000471 | +0.0000005 · +1.02% |
| Jan 21, 2026 | 0.0000466 | −0.0000004 · −0.77% |
| Jan 20, 2026 | 0.0000469 | −0.0000003 · −0.68% |
| Jan 19, 2026 | 0.0000473 | −0.0000003 · −0.60% |
| Jan 18, 2026 | 0.0000476 | +0.0000001 · +0.12% |
| Jan 17, 2026 | 0.0000475 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000475 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.0000474 | −0.0000001 · −0.18% |
| Jan 14, 2026 | 0.0000475 | +0.0000002 · +0.50% |
| Jan 13, 2026 | 0.0000473 | −0.0000001 · −0.21% |
| Jan 12, 2026 | 0.0000474 | −0.0000002 · −0.47% |
| Jan 11, 2026 | 0.0000476 | +0.0000001 · +0.23% |
| Jan 10, 2026 | 0.0000475 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000475 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000475 | +0.0000001 · +0.26% |
| Jan 7, 2026 | 0.0000474 | +0.0000001 · +0.21% |
| Jan 6, 2026 | 0.0000473 | −0.0000001 · −0.19% |
| Jan 5, 2026 | 0.0000474 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0000474 | −0.0000001 · −0.11% |
| Jan 3, 2026 | 0.0000474 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000474 | −0.0000001 · −0.13% |
| Jan 1, 2026 | 0.0000474 | +0.0000001 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.