IDR to CHF exchange rate in November 2025
IDR/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000484
- Close
- 0.0000483
- Min
- 0.0000474
- Max
- 0.0000485
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000483 | −0.0000001 · −0.12% |
| Nov 29, 2025 | 0.0000483 | −0.0000001 · −0.15% |
| Nov 28, 2025 | 0.0000484 | +0.0000001 · +0.24% |
| Nov 27, 2025 | 0.0000483 | −0.0000002 · −0.40% |
| Nov 26, 2025 | 0.0000485 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000485 | +0.0000001 · +0.21% |
| Nov 24, 2025 | 0.0000484 | +0.0000001 · +0.13% |
| Nov 23, 2025 | 0.0000483 | −0.0000002 · −0.32% |
| Nov 22, 2025 | 0.0000485 | +0.0000004 · +0.79% |
| Nov 21, 2025 | 0.0000481 | −0.0000001 · −0.21% |
| Nov 20, 2025 | 0.0000482 | +0.0000004 · +0.86% |
| Nov 19, 2025 | 0.0000478 | +0.0000003 · +0.53% |
| Nov 18, 2025 | 0.0000476 | 0.0000000 · 0.00% |
| Nov 17, 2025 | 0.0000476 | +0.0000001 · +0.17% |
| Nov 16, 2025 | 0.0000475 | −0.0000001 · −0.17% |
| Nov 15, 2025 | 0.0000476 | +0.0000001 · +0.28% |
| Nov 14, 2025 | 0.0000474 | −0.0000003 · −0.54% |
| Nov 13, 2025 | 0.0000477 | −0.0000002 · −0.51% |
| Nov 12, 2025 | 0.0000479 | −0.0000003 · −0.63% |
| Nov 11, 2025 | 0.0000483 | −0.0000001 · −0.22% |
| Nov 10, 2025 | 0.0000484 | +0.0000001 · +0.21% |
| Nov 9, 2025 | 0.0000483 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000483 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000483 | −0.0000002 · −0.33% |
| Nov 6, 2025 | 0.0000485 | +0.0000001 · +0.28% |
| Nov 5, 2025 | 0.0000483 | −0.0000002 · −0.40% |
| Nov 4, 2025 | 0.0000485 | +0.0000001 · +0.28% |
| Nov 3, 2025 | 0.0000484 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000484 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000484 | +0.0000001 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.