IDR to BYN exchange rate in December 2025
IDR/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001863
- Close
- 0.0001741
- Min
- 0.000172
- Max
- 0.0002055
- Change
- −0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001741 | +0.0000016 · +0.96% |
| Dec 30, 2025 | 0.0001724 | −0.0000013 · −0.77% |
| Dec 29, 2025 | 0.0001738 | +0.0000001 · +0.04% |
| Dec 28, 2025 | 0.0001737 | −0.0000001 · −0.06% |
| Dec 27, 2025 | 0.0001738 | −0.0000003 · −0.15% |
| Dec 26, 2025 | 0.0001741 | −0.0000001 · −0.04% |
| Dec 25, 2025 | 0.0001741 | +0.0000013 · +0.77% |
| Dec 24, 2025 | 0.0001728 | −0.0000002 · −0.12% |
| Dec 23, 2025 | 0.000173 | −0.0000022 · −1.24% |
| Dec 22, 2025 | 0.0001752 | −0.0000003 · −0.19% |
| Dec 21, 2025 | 0.0001755 | −0.0000003 · −0.18% |
| Dec 20, 2025 | 0.0001758 | +0.0000004 · +0.22% |
| Dec 19, 2025 | 0.0001754 | −0.0000007 · −0.41% |
| Dec 18, 2025 | 0.0001762 | +0.0000002 · +0.12% |
| Dec 17, 2025 | 0.000176 | +0.0000005 · +0.31% |
| Dec 16, 2025 | 0.0001754 | −0.0000014 · −0.77% |
| Dec 15, 2025 | 0.0001768 | −0.0000001 · −0.08% |
| Dec 14, 2025 | 0.0001769 | −0.0000002 · −0.11% |
| Dec 13, 2025 | 0.0001771 | +0.0000013 · +0.76% |
| Dec 12, 2025 | 0.0001758 | +0.0000016 · +0.94% |
| Dec 11, 2025 | 0.0001741 | +0.0000010 · +0.56% |
| Dec 9, 2025 | 0.0001731 | +0.0000009 · +0.54% |
| Dec 8, 2025 | 0.0001722 | −0.0000001 · −0.06% |
| Dec 7, 2025 | 0.0001723 | +0.0000003 · +0.17% |
| Dec 6, 2025 | 0.000172 | −0.0000015 · −0.88% |
| Dec 5, 2025 | 0.0001735 | −0.0000022 · −1.23% |
| Dec 4, 2025 | 0.0001757 | −0.0000298 · −14.49% |
| Dec 3, 2025 | 0.0002055 | +0.0000018 · +0.87% |
| Dec 2, 2025 | 0.0002037 | +0.0000174 · +9.34% |
| Dec 1, 2025 | 0.0001863 | +0.0000107 · +6.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.