IDR to BYN exchange rate in November 2025
IDR/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002047
- Close
- 0.0001756
- Min
- 0.0001756
- Max
- 0.0002054
- Change
- −14.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001756 | −0.0000019 · −1.06% |
| Nov 29, 2025 | 0.0001775 | −0.0000278 · −13.52% |
| Nov 28, 2025 | 0.0002053 | −0.0000001 · −0.07% |
| Nov 27, 2025 | 0.0002054 | +0.0000002 · +0.08% |
| Nov 26, 2025 | 0.0002052 | +0.0000003 · +0.13% |
| Nov 25, 2025 | 0.000205 | +0.0000006 · +0.29% |
| Nov 24, 2025 | 0.0002044 | +0.0000002 · +0.09% |
| Nov 23, 2025 | 0.0002042 | −0.0000006 · −0.28% |
| Nov 22, 2025 | 0.0002048 | +0.0000007 · +0.36% |
| Nov 21, 2025 | 0.0002041 | −0.0000002 · −0.11% |
| Nov 20, 2025 | 0.0002043 | +0.0000003 · +0.15% |
| Nov 19, 2025 | 0.000204 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.000204 | −0.0000002 · −0.08% |
| Nov 17, 2025 | 0.0002042 | +0.0000003 · +0.15% |
| Nov 16, 2025 | 0.0002039 | −0.0000003 · −0.13% |
| Nov 15, 2025 | 0.0002041 | +0.0000001 · +0.07% |
| Nov 14, 2025 | 0.000204 | +0.0000002 · +0.08% |
| Nov 13, 2025 | 0.0002038 | −0.0000003 · −0.16% |
| Nov 12, 2025 | 0.0002041 | −0.0000002 · −0.08% |
| Nov 11, 2025 | 0.0002043 | −0.0000002 · −0.08% |
| Nov 10, 2025 | 0.0002045 | +0.0000001 · +0.06% |
| Nov 9, 2025 | 0.0002043 | −0.0000001 · −0.04% |
| Nov 8, 2025 | 0.0002044 | +0.0000006 · +0.29% |
| Nov 7, 2025 | 0.0002038 | −0.0000002 · −0.10% |
| Nov 6, 2025 | 0.000204 | +0.0000005 · +0.22% |
| Nov 5, 2025 | 0.0002036 | −0.0000009 · −0.42% |
| Nov 4, 2025 | 0.0002044 | −0.0000008 · −0.40% |
| Nov 3, 2025 | 0.0002053 | +0.0000006 · +0.29% |
| Nov 2, 2025 | 0.0002047 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0002047 | −0.0000006 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.