IDR to AUD exchange rate in December 2025
IDR/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000917
- Close
- 0.0000893
- Min
- 0.0000887
- Max
- 0.0000919
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000893 | +0.0000004 · +0.40% |
| Dec 30, 2025 | 0.000089 | +0.0000002 · +0.24% |
| Dec 29, 2025 | 0.0000887 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000887 | −0.0000001 · −0.14% |
| Dec 27, 2025 | 0.0000889 | −0.0000001 · −0.13% |
| Dec 26, 2025 | 0.000089 | −0.0000001 · −0.14% |
| Dec 25, 2025 | 0.0000891 | +0.0000002 · +0.24% |
| Dec 24, 2025 | 0.0000889 | −0.0000006 · −0.67% |
| Dec 23, 2025 | 0.0000895 | −0.0000007 · −0.75% |
| Dec 22, 2025 | 0.0000902 | −0.0000003 · −0.32% |
| Dec 21, 2025 | 0.0000905 | −0.0000001 · −0.15% |
| Dec 20, 2025 | 0.0000906 | +0.0000001 · +0.15% |
| Dec 19, 2025 | 0.0000905 | −0.0000003 · −0.35% |
| Dec 18, 2025 | 0.0000908 | +0.0000002 · +0.27% |
| Dec 17, 2025 | 0.0000905 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000905 | +0.0000003 · +0.31% |
| Dec 15, 2025 | 0.0000903 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000903 | −0.0000001 · −0.15% |
| Dec 13, 2025 | 0.0000904 | +0.0000004 · +0.43% |
| Dec 12, 2025 | 0.00009 | −0.0000003 · −0.37% |
| Dec 11, 2025 | 0.0000904 | −0.0000001 · −0.07% |
| Dec 9, 2025 | 0.0000904 | +0.0000002 · +0.21% |
| Dec 8, 2025 | 0.0000902 | −0.0000002 · −0.24% |
| Dec 7, 2025 | 0.0000905 | +0.0000002 · +0.17% |
| Dec 6, 2025 | 0.0000903 | −0.0000005 · −0.54% |
| Dec 5, 2025 | 0.0000908 | −0.0000003 · −0.34% |
| Dec 4, 2025 | 0.0000911 | −0.0000004 · −0.44% |
| Dec 3, 2025 | 0.0000915 | −0.0000004 · −0.45% |
| Dec 2, 2025 | 0.0000919 | +0.0000002 · +0.24% |
| Dec 1, 2025 | 0.0000917 | −0.0000002 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.