IDR to AUD exchange rate in November 2025
IDR/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000919
- Close
- 0.0000919
- Min
- 0.0000912
- Max
- 0.000093
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000919 | +0.0000002 · +0.23% |
| Nov 29, 2025 | 0.0000917 | −0.0000003 · −0.33% |
| Nov 28, 2025 | 0.000092 | −0.0000001 · −0.14% |
| Nov 27, 2025 | 0.0000921 | −0.0000005 · −0.51% |
| Nov 26, 2025 | 0.0000926 | −0.0000003 · −0.31% |
| Nov 25, 2025 | 0.0000929 | +0.0000001 · +0.12% |
| Nov 24, 2025 | 0.0000927 | +0.0000001 · +0.10% |
| Nov 23, 2025 | 0.0000927 | −0.0000003 · −0.35% |
| Nov 22, 2025 | 0.000093 | +0.0000004 · +0.44% |
| Nov 21, 2025 | 0.0000926 | +0.0000003 · +0.30% |
| Nov 20, 2025 | 0.0000923 | +0.0000003 · +0.31% |
| Nov 19, 2025 | 0.000092 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.000092 | +0.0000002 · +0.23% |
| Nov 17, 2025 | 0.0000918 | +0.0000004 · +0.40% |
| Nov 16, 2025 | 0.0000915 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000915 | +0.0000001 · +0.06% |
| Nov 14, 2025 | 0.0000914 | +0.0000003 · +0.32% |
| Nov 13, 2025 | 0.0000912 | −0.0000006 · −0.67% |
| Nov 12, 2025 | 0.0000918 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.0000917 | −0.0000003 · −0.29% |
| Nov 10, 2025 | 0.000092 | −0.0000003 · −0.34% |
| Nov 9, 2025 | 0.0000923 | −0.0000001 · −0.07% |
| Nov 8, 2025 | 0.0000924 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000924 | +0.0000004 · +0.43% |
| Nov 6, 2025 | 0.000092 | −0.0000004 · −0.43% |
| Nov 5, 2025 | 0.0000924 | +0.0000007 · +0.72% |
| Nov 4, 2025 | 0.0000918 | −0.0000001 · −0.14% |
| Nov 3, 2025 | 0.0000919 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000919 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000919 | −0.0000001 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.