IDR to AUD exchange rate in January 2026
IDR/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000897
- Close
- 0.0000856
- Min
- 0.0000846
- Max
- 0.0000897
- Change
- −4.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000856 | +0.0000003 · +0.34% |
| Jan 30, 2026 | 0.0000853 | +0.0000007 · +0.85% |
| Jan 29, 2026 | 0.0000846 | −0.0000010 · −1.16% |
| Jan 28, 2026 | 0.0000856 | −0.0000005 · −0.53% |
| Jan 27, 2026 | 0.000086 | −0.0000001 · −0.13% |
| Jan 26, 2026 | 0.0000861 | +0.0000001 · +0.07% |
| Jan 25, 2026 | 0.0000861 | −0.0000004 · −0.41% |
| Jan 24, 2026 | 0.0000864 | −0.0000003 · −0.37% |
| Jan 23, 2026 | 0.0000867 | −0.0000003 · −0.36% |
| Jan 22, 2026 | 0.000087 | −0.0000005 · −0.52% |
| Jan 21, 2026 | 0.0000875 | −0.0000002 · −0.22% |
| Jan 20, 2026 | 0.0000877 | −0.0000008 · −0.87% |
| Jan 19, 2026 | 0.0000885 | −0.0000002 · −0.17% |
| Jan 18, 2026 | 0.0000886 | +0.0000001 · +0.07% |
| Jan 17, 2026 | 0.0000886 | +0.0000003 · +0.36% |
| Jan 16, 2026 | 0.0000882 | −0.0000006 · −0.64% |
| Jan 15, 2026 | 0.0000888 | +0.0000001 · +0.17% |
| Jan 14, 2026 | 0.0000887 | +0.0000004 · +0.44% |
| Jan 13, 2026 | 0.0000883 | −0.0000003 · −0.39% |
| Jan 12, 2026 | 0.0000886 | −0.0000003 · −0.33% |
| Jan 11, 2026 | 0.0000889 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000889 | +0.0000001 · +0.13% |
| Jan 9, 2026 | 0.0000888 | +0.0000001 · +0.10% |
| Jan 8, 2026 | 0.0000887 | +0.0000003 · +0.36% |
| Jan 7, 2026 | 0.0000883 | −0.0000006 · −0.73% |
| Jan 6, 2026 | 0.000089 | −0.0000005 · −0.55% |
| Jan 5, 2026 | 0.0000895 | +0.0000001 · +0.10% |
| Jan 4, 2026 | 0.0000894 | −0.0000001 · −0.06% |
| Jan 3, 2026 | 0.0000895 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000895 | −0.0000003 · −0.29% |
| Jan 1, 2026 | 0.0000897 | +0.0000004 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.