GEL to XAU exchange rate in January 2026
GEL/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000861
- Close
- 0.0000763
- Min
- 0.0000671
- Max
- 0.0000861
- Change
- −10.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000763 | +0.0000043 · +5.96% |
| Jan 30, 2026 | 0.000072 | +0.0000049 · +7.31% |
| Jan 29, 2026 | 0.0000671 | −0.0000043 · −6.06% |
| Jan 28, 2026 | 0.0000715 | −0.0000020 · −2.70% |
| Jan 27, 2026 | 0.0000734 | +0.0000004 · +0.60% |
| Jan 26, 2026 | 0.000073 | −0.0000016 · −2.08% |
| Jan 25, 2026 | 0.0000746 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000746 | −0.0000004 · −0.59% |
| Jan 23, 2026 | 0.0000751 | −0.0000025 · −3.18% |
| Jan 22, 2026 | 0.0000775 | +0.0000005 · +0.68% |
| Jan 21, 2026 | 0.000077 | −0.0000026 · −3.31% |
| Jan 20, 2026 | 0.0000796 | −0.0000001 · −0.15% |
| Jan 19, 2026 | 0.0000798 | −0.0000011 · −1.37% |
| Jan 18, 2026 | 0.0000809 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000808 | +0.0000002 · +0.22% |
| Jan 16, 2026 | 0.0000807 | +0.0000001 · +0.11% |
| Jan 15, 2026 | 0.0000806 | +0.0000002 · +0.26% |
| Jan 14, 2026 | 0.0000804 | −0.0000007 · −0.84% |
| Jan 13, 2026 | 0.000081 | −0.0000002 · −0.22% |
| Jan 12, 2026 | 0.0000812 | −0.0000011 · −1.34% |
| Jan 11, 2026 | 0.0000823 | +0.0000001 · +0.08% |
| Jan 10, 2026 | 0.0000823 | −0.0000007 · −0.84% |
| Jan 9, 2026 | 0.000083 | −0.0000006 · −0.67% |
| Jan 8, 2026 | 0.0000835 | +0.0000004 · +0.54% |
| Jan 7, 2026 | 0.0000831 | −0.0000003 · −0.34% |
| Jan 6, 2026 | 0.0000834 | −0.0000010 · −1.24% |
| Jan 5, 2026 | 0.0000844 | −0.0000014 · −1.65% |
| Jan 4, 2026 | 0.0000858 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000858 | +0.0000004 · +0.47% |
| Jan 2, 2026 | 0.0000854 | −0.0000007 · −0.77% |
| Jan 1, 2026 | 0.0000861 | +0.0000011 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.